Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 38.99 and 39.73
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.32 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.41 (-1.3%) | 40.04 | 39.30 - 40.04 | 0.6066 times | Fri 23 January 2026 | 39.93 (1.42%) | 39.42 | 39.22 - 39.94 | 1.0904 times | Thu 22 January 2026 | 39.37 (-0.83%) | 39.86 | 39.33 - 40.09 | 1.2364 times | Wed 21 January 2026 | 39.70 (0.28%) | 39.93 | 39.56 - 40.50 | 1.9644 times | Tue 20 January 2026 | 39.59 (-3.44%) | 40.34 | 39.47 - 40.61 | 1.2049 times | Fri 16 January 2026 | 41.00 (-0.07%) | 40.86 | 40.81 - 41.26 | 0.9088 times | Thu 15 January 2026 | 41.03 (0.2%) | 41.15 | 40.73 - 41.53 | 0.8349 times | Wed 14 January 2026 | 40.95 (0.74%) | 40.68 | 40.46 - 41.07 | 0.661 times | Tue 13 January 2026 | 40.65 (1.5%) | 40.18 | 39.81 - 40.78 | 0.5911 times | Mon 12 January 2026 | 40.05 (-1.74%) | 40.74 | 40.00 - 40.74 | 0.9016 times | Fri 09 January 2026 | 40.76 (0.99%) | 40.37 | 40.19 - 40.82 | 0.6039 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.99 and 39.73
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.583333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.41 (-1.3%) | 40.04 | 39.30 - 40.04 | 0.1636 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.4828 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 1.0514 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.3836 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.7571 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3532 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.6172 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.5998 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.4669 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1245 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7691 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.7 and 42.25
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.41 (1.78%) | 38.75 | 37.98 - 41.53 | 0.7251 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9696 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5835 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0121 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1413 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9629 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3474 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0105 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0596 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.1879 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9358 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.76 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.43 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.04 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.9 | 39.89 |
| 12 day EMA | 39.93 | 40.02 | 40.04 |
| 20 day EMA | 40.01 | 40.07 | 40.08 |
| 35 day EMA | 40.21 | 40.26 | 40.28 |
| 50 day EMA | 40.45 | 40.49 | 40.51 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.92 | 40.14 |
| 12 day SMA | 40.23 | 40.23 | 40.14 |
| 20 day SMA | 39.76 | 39.78 | 39.77 |
| 35 day SMA | 40.15 | 40.21 | 40.25 |
| 50 day SMA | 40.43 | 40.49 | 40.52 |
| 100 day SMA | 41.23 | 41.24 | 41.26 |
| 150 day SMA | 40.04 | 40.02 | 40 |
| 200 day SMA | 38.66 | 38.63 | 38.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.