Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 34.08 and 34.43
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.146666666667 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.5 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.21 (1.45%) | 33.98 | 33.94 - 34.29 | 0.7063 times | Wed 01 July 2026 | 33.72 (0.66%) | 33.60 | 33.56 - 34.08 | 0.7225 times | Tue 30 June 2026 | 33.50 (-2.05%) | 33.37 | 33.30 - 34.04 | 1.0507 times | Mon 29 June 2026 | 34.20 (-0.44%) | 34.13 | 33.37 - 34.21 | 0.7886 times | Fri 26 June 2026 | 34.35 (2.54%) | 33.66 | 33.63 - 34.49 | 1.7532 times | Thu 25 June 2026 | 33.50 (-0.48%) | 33.79 | 32.92 - 34.19 | 0.663 times | Wed 24 June 2026 | 33.66 (-0.06%) | 33.69 | 33.10 - 33.91 | 0.75 times | Tue 23 June 2026 | 33.68 (0.93%) | 33.46 | 33.29 - 33.96 | 0.8047 times | Mon 22 June 2026 | 33.37 (0.75%) | 33.12 | 33.00 - 33.73 | 0.9886 times | Thu 18 June 2026 | 33.12 (2%) | 32.95 | 32.81 - 33.42 | 1.7724 times | Wed 17 June 2026 | 32.47 (-5.75%) | 33.97 | 32.31 - 34.23 | 1.3628 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 33.76 and 34.75
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 1.0167 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.5428 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.4673 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.3298 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9639 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8607 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8866 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 1.0033 times | Fri 08 May 2026 | 36.27 (0.11%) | 35.80 | 35.78 - 36.59 | 0.4589 times | Wed 06 May 2026 | 36.23 (2.03%) | 35.25 | 34.97 - 36.48 | 0.4701 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0709 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.89 and 34.62
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.21 (2.12%) | 33.60 | 33.56 - 34.29 | 0.0988 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.3061 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8436 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1818 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1787 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3722 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 1.0104 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.1372 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6843 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.187 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.3384 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.69 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.28 |
| 150 day DMA | 36.93 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.78 | 33.81 |
| 12 day EMA | 33.94 | 33.89 | 33.92 |
| 20 day EMA | 34.15 | 34.14 | 34.18 |
| 35 day EMA | 34.53 | 34.55 | 34.6 |
| 50 day EMA | 35.02 | 35.05 | 35.1 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.85 | 33.84 |
| 12 day SMA | 33.69 | 33.74 | 33.85 |
| 20 day SMA | 34.03 | 34.02 | 34.04 |
| 35 day SMA | 34.63 | 34.66 | 34.72 |
| 50 day SMA | 34.99 | 35.03 | 35.09 |
| 100 day SMA | 35.28 | 35.33 | 35.38 |
| 150 day SMA | 36.93 | 36.97 | 37.02 |
| 200 day SMA | 38.11 | 38.15 | 38.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.