RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 37.28 and 38.02
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.63 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 37.67 (-1.08%) | 38.00 | 37.63 - 38.37 | 0.9245 times | Fri 15 August 2025 | 38.08 (0.77%) | 37.94 | 37.90 - 38.32 | 1.4655 times | Thu 14 August 2025 | 37.79 (-0.55%) | 37.50 | 37.29 - 37.95 | 0.6306 times | Wed 13 August 2025 | 38.00 (2.51%) | 36.99 | 36.73 - 38.10 | 0.7024 times | Tue 12 August 2025 | 37.07 (1.81%) | 36.75 | 36.42 - 37.07 | 1.0459 times | Mon 11 August 2025 | 36.41 (-0.84%) | 36.71 | 36.35 - 36.92 | 0.9029 times | Fri 08 August 2025 | 36.72 (-0.68%) | 36.99 | 36.62 - 37.22 | 0.965 times | Thu 07 August 2025 | 36.97 (0.63%) | 37.06 | 36.69 - 37.21 | 1.2583 times | Wed 06 August 2025 | 36.74 (-0.54%) | 36.80 | 36.61 - 37.07 | 0.951 times | Tue 05 August 2025 | 36.94 (2.84%) | 36.34 | 36.23 - 37.00 | 1.1539 times | Fri 01 August 2025 | 35.92 (-1.67%) | 36.68 | 35.53 - 36.93 | 1.2028 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.28 and 38.02
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 37.67 (-1.08%) | 38.00 | 37.63 - 38.37 | 0.1613 times | Fri 15 August 2025 | 38.08 (3.7%) | 36.71 | 36.35 - 38.32 | 0.8284 times | Fri 08 August 2025 | 36.72 (2.23%) | 36.34 | 36.23 - 37.22 | 0.7552 times | Fri 01 August 2025 | 35.92 (-4.52%) | 37.49 | 35.53 - 37.88 | 0.7572 times | Fri 25 July 2025 | 37.62 (3.04%) | 36.85 | 36.60 - 38.18 | 0.9616 times | Fri 18 July 2025 | 36.51 (-1.48%) | 36.89 | 35.12 - 37.34 | 2.2026 times | Fri 11 July 2025 | 37.06 (-0.19%) | 36.85 | 36.31 - 37.79 | 1.3303 times | Thu 03 July 2025 | 37.13 (2.48%) | 35.83 | 34.92 - 37.44 | 0.8101 times | Fri 27 June 2025 | 36.23 (-0.88%) | 36.53 | 35.57 - 37.32 | 1.2212 times | Fri 20 June 2025 | 36.55 (-0.19%) | 36.29 | 36.00 - 37.19 | 0.9721 times | Fri 13 June 2025 | 36.62 (1.64%) | 36.30 | 36.13 - 37.61 | 0.8869 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.6 and 39.44
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 37.67 (3.12%) | 36.68 | 35.53 - 38.37 | 0.5268 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.5081 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.1311 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.186 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.3297 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 1.0475 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8943 times | Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 0.8722 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.7209 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.7835 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 0.981 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.64 |
| 150 day DMA | 37.18 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.63 | 37.4 |
| 12 day EMA | 37.34 | 37.28 | 37.13 |
| 20 day EMA | 37.15 | 37.1 | 37 |
| 35 day EMA | 36.96 | 36.92 | 36.85 |
| 50 day EMA | 36.78 | 36.74 | 36.69 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.47 | 37.2 |
| 12 day SMA | 37.07 | 37.03 | 36.99 |
| 20 day SMA | 37.2 | 37.15 | 37.01 |
| 35 day SMA | 36.92 | 36.88 | 36.81 |
| 50 day SMA | 36.78 | 36.74 | 36.68 |
| 100 day SMA | 35.64 | 35.66 | 35.67 |
| 150 day SMA | 37.18 | 37.17 | 37.17 |
| 200 day SMA | 38.18 | 38.22 | 38.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.