Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 32.2 and 32.79
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.27 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.4137 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.70 | 32.38 - 33.19 | 0.6637 times | Wed 01 April 2026 | 32.85 (0.37%) | 32.69 | 32.52 - 33.11 | 0.8723 times | Tue 31 March 2026 | 32.73 (0.37%) | 32.65 | 32.14 - 33.20 | 1.3032 times | Mon 30 March 2026 | 32.61 (0.37%) | 33.00 | 32.55 - 33.38 | 0.931 times | Fri 27 March 2026 | 32.49 (-2.29%) | 33.00 | 32.32 - 33.09 | 1.3379 times | Thu 26 March 2026 | 33.25 (-0.6%) | 33.33 | 33.14 - 33.79 | 0.9911 times | Wed 25 March 2026 | 33.45 (-1.62%) | 34.25 | 33.40 - 34.32 | 1.0393 times | Tue 24 March 2026 | 34.00 (-1.73%) | 34.34 | 33.98 - 34.73 | 1.0542 times | Mon 23 March 2026 | 34.60 (1.85%) | 34.57 | 33.97 - 35.04 | 1.3937 times | Fri 20 March 2026 | 33.97 (-1.65%) | 34.37 | 33.64 - 34.59 | 1.0026 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 32.2 and 32.79
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.0864 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7869 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.214 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.8549 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.3263 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.1569 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.2947 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.169 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.3025 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.8085 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.2678 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 32.05 and 32.86
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.53 (-0.61%) | 32.69 | 32.38 - 33.19 | 0.0892 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1002 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2809 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9431 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0615 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6387 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.108 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2493 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0541 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.475 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.1062 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.35 |
| 20 day DMA | 34.09 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.63 |
| 100 day DMA | 38.57 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 33 | 32.94 |
| 12 day EMA | 33.39 | 33.55 | 33.63 |
| 20 day EMA | 34.11 | 34.28 | 34.4 |
| 35 day EMA | 35.29 | 35.45 | 35.59 |
| 50 day EMA | 36.53 | 36.69 | 36.84 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.76 | 32.79 |
| 12 day SMA | 33.35 | 33.54 | 33.68 |
| 20 day SMA | 34.09 | 34.31 | 34.52 |
| 35 day SMA | 35.48 | 35.61 | 35.73 |
| 50 day SMA | 36.63 | 36.76 | 36.9 |
| 100 day SMA | 38.57 | 38.67 | 38.75 |
| 150 day SMA | 39.71 | 39.77 | 39.83 |
| 200 day SMA | 39.16 | 39.18 | 39.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.