ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 34.58 and 35.28

Daily Target 134.02
Daily Target 234.44
Daily Target 334.72
Daily Target 435.14
Daily Target 535.42

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 06 April 2026 34.86 (0.64%) 34.70 34.30 - 35.00 0.4169 times
Thu 02 April 2026 34.64 (0.55%) 33.06 32.58 - 34.89 1.066 times
Wed 01 April 2026 34.45 (2.2%) 34.22 33.85 - 34.81 1.0183 times
Tue 31 March 2026 33.71 (3.31%) 33.47 32.90 - 34.32 1.0931 times
Mon 30 March 2026 32.63 (-2.04%) 33.59 32.45 - 33.88 1.0342 times
Fri 27 March 2026 33.31 (-3.08%) 34.01 33.11 - 34.20 0.9011 times
Thu 26 March 2026 34.37 (-3.54%) 35.12 33.90 - 35.41 0.9019 times
Wed 25 March 2026 35.63 (1.19%) 35.67 35.02 - 36.06 0.6376 times
Tue 24 March 2026 35.21 (1.47%) 34.33 34.28 - 35.56 0.8466 times
Mon 23 March 2026 34.70 (5.89%) 34.00 33.79 - 35.26 2.0843 times
Fri 20 March 2026 32.77 (-2.59%) 33.73 32.24 - 33.92 0.7258 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 34.58 and 35.28

Weekly Target 134.02
Weekly Target 234.44
Weekly Target 334.72
Weekly Target 435.14
Weekly Target 535.42

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 06 April 2026 34.86 (0.64%) 34.70 34.30 - 35.00 0.0797 times
Thu 02 April 2026 34.64 (3.99%) 33.59 32.45 - 34.89 0.8054 times
Fri 27 March 2026 33.31 (1.65%) 34.00 33.11 - 36.06 1.0272 times
Fri 20 March 2026 32.77 (-2.35%) 34.06 32.24 - 34.89 0.5888 times
Fri 13 March 2026 33.56 (-1.03%) 32.89 32.18 - 35.80 1.3895 times
Fri 06 March 2026 33.91 (-12.38%) 38.12 33.49 - 38.78 1.4821 times
Fri 27 February 2026 38.70 (5.39%) 36.50 34.30 - 42.95 2.2929 times
Fri 20 February 2026 36.72 (2.48%) 35.75 35.44 - 37.37 0.7529 times
Fri 13 February 2026 35.83 (0%) 35.50 35.50 - 36.47 0.1777 times
Fri 13 February 2026 35.83 (-1.51%) 36.58 35.31 - 37.26 1.4037 times
Fri 06 February 2026 36.38 (6.19%) 34.05 33.94 - 36.93 1.5235 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 33.72 and 36.14

Monthly Target 131.73
Monthly Target 233.29
Monthly Target 334.146666666667
Monthly Target 435.71
Monthly Target 536.57

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 06 April 2026 34.86 (3.41%) 34.22 32.58 - 35.00 0.0729 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7462 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9377 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8961 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0181 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4654 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9677 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.534 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.4328 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.929 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.6952 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 34.06
12 day DMA 34.16
20 day DMA 34.21
35 day DMA 35.46
50 day DMA 35.4
100 day DMA 34.9
150 day DMA 36.68
200 day DMA 34.18

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.1733.94
12 day EMA34.3434.2534.18
20 day EMA34.634.5734.56
35 day EMA34.8834.8834.89
50 day EMA35.4235.4435.47

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0633.7533.69
12 day SMA34.1634.1134.06
20 day SMA34.2134.2634.39
35 day SMA35.4635.4835.53
50 day SMA35.435.4435.48
100 day SMA34.934.8634.83
150 day SMA36.6836.6736.67
200 day SMA34.1834.1134.03
Back to top | Use Dark Theme