ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 33.61 and 35.92

Daily Target 131.73
Daily Target 233.18
Daily Target 334.036666666667
Daily Target 435.49
Daily Target 536.35

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Thu 02 April 2026 34.64 (0.55%) 33.06 32.58 - 34.89 1.0341 times
Wed 01 April 2026 34.45 (2.2%) 34.22 33.85 - 34.81 0.9878 times
Tue 31 March 2026 33.71 (3.31%) 33.47 32.90 - 34.32 1.0604 times
Mon 30 March 2026 32.63 (-2.04%) 33.59 32.45 - 33.88 1.0032 times
Fri 27 March 2026 33.31 (-3.08%) 34.01 33.11 - 34.20 0.8741 times
Thu 26 March 2026 34.37 (-3.54%) 35.12 33.90 - 35.41 0.8749 times
Wed 25 March 2026 35.63 (1.19%) 35.67 35.02 - 36.06 0.6185 times
Tue 24 March 2026 35.21 (1.47%) 34.33 34.28 - 35.56 0.8212 times
Mon 23 March 2026 34.70 (5.89%) 34.00 33.79 - 35.26 2.0219 times
Fri 20 March 2026 32.77 (-2.59%) 33.73 32.24 - 33.92 0.704 times
Thu 19 March 2026 33.64 (-1.75%) 33.12 32.63 - 34.09 0.4037 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 33.55 and 35.99

Weekly Target 131.55
Weekly Target 233.1
Weekly Target 333.993333333333
Weekly Target 435.54
Weekly Target 536.43

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Thu 02 April 2026 34.64 (3.99%) 33.59 32.45 - 34.89 0.7038 times
Fri 27 March 2026 33.31 (1.65%) 34.00 33.11 - 36.06 0.8976 times
Fri 20 March 2026 32.77 (-2.35%) 34.06 32.24 - 34.89 0.5145 times
Fri 13 March 2026 33.56 (-1.03%) 32.89 32.18 - 35.80 1.2142 times
Fri 06 March 2026 33.91 (-12.38%) 38.12 33.49 - 38.78 1.2951 times
Fri 27 February 2026 38.70 (5.39%) 36.50 34.30 - 42.95 2.0036 times
Fri 20 February 2026 36.72 (2.48%) 35.75 35.44 - 37.37 0.658 times
Fri 13 February 2026 35.83 (0%) 35.50 35.50 - 36.47 0.1553 times
Fri 13 February 2026 35.83 (-1.51%) 36.58 35.31 - 37.26 1.2266 times
Fri 06 February 2026 36.38 (6.19%) 34.05 33.94 - 36.93 1.3313 times
Fri 30 January 2026 34.26 (-5.12%) 35.91 33.22 - 36.41 1.8959 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 33.61 and 35.92

Monthly Target 131.73
Monthly Target 233.18
Monthly Target 334.036666666667
Monthly Target 435.49
Monthly Target 536.35

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 02 April 2026 34.64 (2.76%) 34.22 32.58 - 34.89 0.0608 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7471 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9389 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8971 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0194 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4672 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9689 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.5359 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.4346 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.9301 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.6961 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 33.75
12 day DMA 34.11
20 day DMA 34.26
35 day DMA 35.48
50 day DMA 35.44
100 day DMA 34.86
150 day DMA 36.67
200 day DMA 34.11

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1733.9433.69
12 day EMA34.2534.1834.13
20 day EMA34.5834.5734.58
35 day EMA34.8934.934.93
50 day EMA35.4335.4635.5

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7533.6933.93
12 day SMA34.1134.0633.98
20 day SMA34.2634.3934.53
35 day SMA35.4835.5335.57
50 day SMA35.4435.4835.51
100 day SMA34.8634.8334.89
150 day SMA36.6736.6736.67
200 day SMA34.1134.0333.97
Back to top | Use Dark Theme