RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 28.22 and 28.83

Daily Target 127.73
Daily Target 228.09
Daily Target 328.336666666667
Daily Target 428.7
Daily Target 528.95

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 29 January 2026 28.46 (2.15%) 28.00 27.97 - 28.58 1.269 times
Wed 28 January 2026 27.86 (-0.04%) 27.86 27.59 - 27.99 0.7907 times
Tue 27 January 2026 27.87 (0.47%) 27.81 27.65 - 27.95 0.6859 times
Mon 26 January 2026 27.74 (0.95%) 27.54 27.25 - 27.87 0.7888 times
Fri 23 January 2026 27.48 (-2.86%) 28.12 27.44 - 28.22 0.6532 times
Thu 22 January 2026 28.29 (-1.26%) 28.73 28.21 - 28.99 1.0639 times
Wed 21 January 2026 28.65 (3.69%) 27.76 27.70 - 28.93 1.0699 times
Tue 20 January 2026 27.63 (-0.5%) 27.30 27.25 - 28.10 1.1936 times
Fri 16 January 2026 27.77 (-2.73%) 27.65 27.34 - 28.06 1.7651 times
Thu 15 January 2026 28.55 (1.38%) 28.15 28.15 - 28.61 0.7199 times
Wed 14 January 2026 28.16 (1.15%) 27.79 27.58 - 28.33 0.704 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.86 and 29.19

Weekly Target 126.77
Weekly Target 227.61
Weekly Target 328.096666666667
Weekly Target 428.94
Weekly Target 529.43

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 29 January 2026 28.46 (3.57%) 27.54 27.25 - 28.58 1.1695 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.3172 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.5614 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.4513 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4397 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1116 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4555 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.3477 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.1061 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 1.0399 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.7127 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.64 and 30.09

Monthly Target 125.73
Monthly Target 227.09
Monthly Target 328.176666666667
Monthly Target 429.54
Monthly Target 530.63

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 29 January 2026 28.46 (5.02%) 27.09 26.81 - 29.26 0.9187 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6911 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9592 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4875 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2712 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0183 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9527 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5946 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4336 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.673 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.607 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.03
20 day DMA 28.1
35 day DMA 27.85
50 day DMA 27.07
100 day DMA 26.32
150 day DMA 25.99
200 day DMA 24.74

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.8727.88
12 day EMA28.0427.9627.98
20 day EMA27.9427.8927.89
35 day EMA27.527.4427.41
50 day EMA2726.9426.9

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8528.01
12 day SMA28.0328.0128.06
20 day SMA28.128.0628.04
35 day SMA27.8527.7927.75
50 day SMA27.072726.95
100 day SMA26.3226.3126.3
150 day SMA25.9925.9525.91
200 day SMA24.7424.724.66
Back to top | Use Dark Theme