RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.07 and 27.85

Daily Target 126.93
Daily Target 227.21
Daily Target 327.713333333333
Daily Target 427.99
Daily Target 528.49

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 23 January 2026 27.48 (-2.86%) 28.12 27.44 - 28.22 0.7017 times
Thu 22 January 2026 28.29 (-1.26%) 28.73 28.21 - 28.99 1.1429 times
Wed 21 January 2026 28.65 (3.69%) 27.76 27.70 - 28.93 1.1492 times
Tue 20 January 2026 27.63 (-0.5%) 27.30 27.25 - 28.10 1.2822 times
Fri 16 January 2026 27.77 (-2.73%) 27.65 27.34 - 28.06 1.8961 times
Thu 15 January 2026 28.55 (1.38%) 28.15 28.15 - 28.61 0.7734 times
Wed 14 January 2026 28.16 (1.15%) 27.79 27.58 - 28.33 0.7563 times
Tue 13 January 2026 27.84 (-1.49%) 28.32 27.77 - 28.45 0.8875 times
Mon 12 January 2026 28.26 (-0.91%) 28.28 28.06 - 28.47 0.7556 times
Fri 09 January 2026 28.52 (-1.11%) 28.92 28.51 - 29.08 0.6552 times
Thu 08 January 2026 28.84 (1.34%) 28.39 28.34 - 29.26 0.9213 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.37 and 29.11

Weekly Target 126.17
Weekly Target 226.82
Weekly Target 327.906666666667
Weekly Target 428.56
Weekly Target 529.65

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.3802 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.6361 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.5208 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4608 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.117 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4774 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.4122 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.159 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 1.0897 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.7468 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 1.7383 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.15 and 29.6

Monthly Target 125.4
Monthly Target 226.44
Monthly Target 327.85
Monthly Target 428.89
Monthly Target 530.3

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 23 January 2026 27.48 (1.4%) 27.09 26.81 - 29.26 0.7445 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7043 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9776 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5353 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2956 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0378 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.971 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6061 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.442 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.6859 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6187 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.2
20 day DMA 28.04
35 day DMA 27.66
50 day DMA 26.84
100 day DMA 26.3
150 day DMA 25.82
200 day DMA 24.56

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.2228.19
12 day EMA28.0528.1528.12
20 day EMA27.9127.9627.92
35 day EMA27.3627.3527.29
50 day EMA26.7626.7326.67

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.1828.15
12 day SMA28.228.3128.31
20 day SMA28.0428.0428.02
35 day SMA27.6627.627.52
50 day SMA26.8426.7926.73
100 day SMA26.326.2926.28
150 day SMA25.8225.7925.75
200 day SMA24.5624.5224.48
Back to top | Use Dark Theme