Login or Join
HomepageRegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-C are 24.74 and 24.9
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.873333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.03 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.82 (-0.64%) | 24.88 | 24.82 - 24.98 | 0.9608 times | Mon 26 January 2026 | 24.98 (0.16%) | 24.95 | 24.82 - 24.99 | 0.8492 times | Fri 23 January 2026 | 24.94 (0.81%) | 24.78 | 24.61 - 24.98 | 1.2235 times | Thu 22 January 2026 | 24.74 (0.41%) | 24.62 | 24.55 - 24.82 | 0.5865 times | Wed 21 January 2026 | 24.64 (0.65%) | 24.48 | 24.38 - 24.65 | 1.0076 times | Tue 20 January 2026 | 24.48 (-0.57%) | 24.57 | 24.00 - 24.60 | 1.1335 times | Fri 16 January 2026 | 24.62 (0.08%) | 24.56 | 24.50 - 24.65 | 0.9572 times | Thu 15 January 2026 | 24.60 (0%) | 24.70 | 24.54 - 24.71 | 1.0435 times | Wed 14 January 2026 | 24.60 (-0.12%) | 24.55 | 24.51 - 24.69 | 1.0148 times | Tue 13 January 2026 | 24.63 (0.41%) | 24.51 | 24.44 - 24.68 | 1.2235 times | Mon 12 January 2026 | 24.53 (0.25%) | 24.53 | 24.42 - 24.59 | 0.968 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.74 and 24.91
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.82 (-0.48%) | 24.95 | 24.82 - 24.99 | 0.3992 times | Fri 23 January 2026 | 24.94 (1.3%) | 24.57 | 24.00 - 24.98 | 0.8714 times | Fri 16 January 2026 | 24.62 (0.61%) | 24.53 | 24.42 - 24.71 | 1.1483 times | Fri 09 January 2026 | 24.47 (3.12%) | 23.73 | 23.69 - 24.55 | 1.9141 times | Fri 02 January 2026 | 23.73 (0%) | 23.80 | 23.37 - 23.83 | 0.6476 times | Mon 29 December 2025 | 23.73 (-0.54%) | 23.80 | 23.66 - 23.83 | 0.1563 times | Fri 26 December 2025 | 23.86 (0.42%) | 23.76 | 23.74 - 24.07 | 0.688 times | Fri 19 December 2025 | 23.76 (0.98%) | 23.54 | 23.38 - 23.89 | 1.5792 times | Fri 12 December 2025 | 23.53 (-1.42%) | 24.03 | 23.50 - 24.03 | 1.2467 times | Fri 05 December 2025 | 23.87 (0.63%) | 23.51 | 23.51 - 24.09 | 1.3491 times | Fri 28 November 2025 | 23.72 (0.98%) | 23.58 | 23.42 - 23.85 | 0.7166 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 24.13 and 25.69
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.82 (5.66%) | 23.58 | 23.43 - 24.99 | 0.7489 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.9012 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.5775 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7121 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.8006 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0042 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.1978 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 1.962 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 0.9527 times | Wed 30 April 2025 | 23.02 (-2.58%) | 23.73 | 21.94 - 23.76 | 1.1429 times | Mon 31 March 2025 | 23.63 (-3.43%) | 24.53 | 23.53 - 24.59 | 0.9415 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.94 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.81 | 24.73 |
| 12 day EMA | 24.63 | 24.59 | 24.52 |
| 20 day EMA | 24.44 | 24.4 | 24.34 |
| 35 day EMA | 24.25 | 24.22 | 24.18 |
| 50 day EMA | 24.06 | 24.03 | 23.99 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.76 | 24.68 |
| 12 day SMA | 24.67 | 24.62 | 24.54 |
| 20 day SMA | 24.33 | 24.28 | 24.22 |
| 35 day SMA | 24.08 | 24.05 | 24.02 |
| 50 day SMA | 23.94 | 23.93 | 23.92 |
| 100 day SMA | 24.28 | 24.27 | 24.26 |
| 150 day SMA | 24.34 | 24.33 | 24.33 |
| 200 day SMA | 24.05 | 24.04 | 24.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.