RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.5 and 24.6

Daily Target 124.42
Daily Target 224.47
Daily Target 324.523333333333
Daily Target 424.57
Daily Target 524.62

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 02 July 2026 24.51 (-0.28%) 24.48 24.48 - 24.58 0.3003 times
Wed 01 July 2026 24.58 (0.53%) 24.41 24.31 - 24.64 0.4937 times
Tue 30 June 2026 24.45 (0.12%) 24.39 24.35 - 24.50 3.6054 times
Mon 29 June 2026 24.42 (0.62%) 24.32 24.27 - 24.51 1.0451 times
Fri 26 June 2026 24.27 (0.21%) 24.20 24.20 - 24.30 0.4768 times
Thu 25 June 2026 24.22 (0.12%) 24.27 24.18 - 24.28 1.0604 times
Wed 24 June 2026 24.19 (0.25%) 24.20 24.14 - 24.32 1.3454 times
Tue 23 June 2026 24.13 (-0.33%) 24.15 24.07 - 24.21 0.6956 times
Mon 22 June 2026 24.21 (-0.53%) 24.22 24.13 - 24.44 0.7754 times
Thu 18 June 2026 24.34 (0.12%) 24.27 24.27 - 24.44 0.2019 times
Wed 17 June 2026 24.31 (0.25%) 24.38 24.11 - 24.38 0.4547 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.39 and 24.76

Weekly Target 124.1
Weekly Target 224.31
Weekly Target 324.473333333333
Weekly Target 424.68
Weekly Target 524.84

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 02 July 2026 24.51 (0.99%) 24.32 24.27 - 24.64 2.3755 times
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.8995 times
Thu 18 June 2026 24.34 (0.7%) 24.11 24.07 - 24.44 0.6307 times
Fri 12 June 2026 24.17 (-0.33%) 24.34 24.05 - 24.34 0.8913 times
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.5952 times
Fri 29 May 2026 24.42 (0.66%) 24.41 24.26 - 24.57 0.6914 times
Fri 22 May 2026 24.26 (-0.57%) 24.52 24.05 - 24.52 0.9453 times
Fri 15 May 2026 24.40 (-0.49%) 24.58 24.34 - 24.68 0.8476 times
Fri 08 May 2026 24.52 (-0.04%) 24.54 24.41 - 24.64 0.6055 times
Wed 06 May 2026 24.53 (0.08%) 24.48 24.45 - 24.64 0.5182 times
Fri 01 May 2026 24.51 (-0.97%) 24.80 24.38 - 24.85 1.7329 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.41 and 24.74

Monthly Target 124.16
Monthly Target 224.33
Monthly Target 324.486666666667
Monthly Target 424.66
Monthly Target 524.82

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 02 July 2026 24.51 (0.25%) 24.41 24.31 - 24.64 0.0747 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.3031 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.8363 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.3041 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.3076 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.3427 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.1621 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0981 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.7037 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.8677 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.9756 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.32
20 day DMA 24.28
35 day DMA 24.34
50 day DMA 24.42
100 day DMA 24.4
150 day DMA 24.29
200 day DMA 24.34

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4224.34
12 day EMA24.3724.3524.31
20 day EMA24.3524.3324.3
35 day EMA24.3824.3724.36
50 day EMA24.4324.4324.42

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.3924.31
12 day SMA24.3224.324.27
20 day SMA24.2824.2724.27
35 day SMA24.3424.3424.34
50 day SMA24.4224.4224.42
100 day SMA24.424.3924.39
150 day SMA24.2924.2924.28
200 day SMA24.3424.3524.35
Back to top | Use Dark Theme