RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.41 and 24.64

Daily Target 124.23
Daily Target 224.36
Daily Target 324.46
Daily Target 424.59
Daily Target 524.69

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 10 April 2026 24.49 (0.57%) 24.37 24.33 - 24.56 0.4616 times
Thu 09 April 2026 24.35 (0.66%) 24.26 24.00 - 24.39 0.6956 times
Wed 08 April 2026 24.19 (2.07%) 23.85 23.85 - 24.19 1.5082 times
Tue 07 April 2026 23.70 (-0.46%) 23.71 23.59 - 23.82 0.77 times
Mon 06 April 2026 23.81 (0.46%) 23.70 23.63 - 23.86 0.5212 times
Thu 02 April 2026 23.70 (0.47%) 23.47 23.37 - 23.71 0.6275 times
Wed 01 April 2026 23.59 (0.38%) 23.53 23.53 - 23.80 0.351 times
Tue 31 March 2026 23.50 (-0.8%) 23.69 23.39 - 23.94 3.8077 times
Mon 30 March 2026 23.69 (-0.04%) 23.71 23.62 - 23.82 0.4659 times
Fri 27 March 2026 23.70 (-0.04%) 23.80 23.60 - 23.80 0.7913 times
Thu 26 March 2026 23.71 (-1.62%) 24.02 23.70 - 24.17 1.1508 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.04 and 25.01

Weekly Target 123.24
Weekly Target 223.87
Weekly Target 324.213333333333
Weekly Target 424.84
Weekly Target 525.18

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 10 April 2026 24.49 (3.33%) 23.70 23.59 - 24.56 1.0859 times
Thu 02 April 2026 23.70 (0%) 23.71 23.37 - 23.94 1.4415 times
Fri 27 March 2026 23.70 (-2.59%) 24.08 23.60 - 24.24 1.1198 times
Tue 17 March 2026 24.33 (1.21%) 24.20 23.98 - 24.35 0.5973 times
Fri 13 March 2026 24.04 (-1.48%) 24.00 23.75 - 24.55 1.2804 times
Fri 06 March 2026 24.40 (-0.57%) 24.54 24.16 - 24.61 0.6142 times
Fri 27 February 2026 24.54 (-1.17%) 24.84 24.36 - 24.85 1.2144 times
Fri 20 February 2026 24.83 (-0.12%) 24.92 24.73 - 25.06 0.693 times
Fri 13 February 2026 24.86 (0%) 24.82 24.80 - 24.91 0.5955 times
Fri 13 February 2026 24.86 (1.3%) 24.46 24.38 - 24.94 1.358 times
Fri 06 February 2026 24.54 (-0.69%) 24.50 24.15 - 24.66 1.0521 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.93 and 25.12

Monthly Target 122.95
Monthly Target 223.72
Monthly Target 324.14
Monthly Target 424.91
Monthly Target 525.33

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 10 April 2026 24.49 (4.21%) 23.53 23.37 - 24.56 0.3522 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2441 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.2775 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.1056 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0447 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6695 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.8255 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.9281 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.1642 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.3886 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 2.2746 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.88
20 day DMA 23.98
35 day DMA 24.26
50 day DMA 24.38
100 day DMA 24.16
150 day DMA 24.31
200 day DMA 24.35

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0323.87
12 day EMA24.0323.9523.88
20 day EMA24.0624.0223.98
35 day EMA24.1924.1724.16
50 day EMA24.3824.3824.38

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.9523.8
12 day SMA23.8823.8323.81
20 day SMA23.9823.9623.96
35 day SMA24.2624.2724.28
50 day SMA24.3824.3924.41
100 day SMA24.1624.1624.16
150 day SMA24.3124.324.3
200 day SMA24.3524.3424.34
Back to top | Use Dark Theme