RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.19 and 1.25

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2333333333333
Daily Target 41.26
Daily Target 51.29

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (0.83%) 1.22 1.21 - 1.27 0.3864 times
Wed 01 April 2026 1.21 (-3.2%) 1.28 1.21 - 1.31 0.8004 times
Tue 31 March 2026 1.25 (2.46%) 1.21 1.20 - 1.25 1.2164 times
Mon 30 March 2026 1.22 (-2.4%) 1.28 1.21 - 1.29 0.6836 times
Fri 27 March 2026 1.25 (-0.79%) 1.24 1.23 - 1.26 0.9031 times
Thu 26 March 2026 1.26 (-0.79%) 1.27 1.24 - 1.29 0.4619 times
Wed 25 March 2026 1.27 (2.42%) 1.26 1.24 - 1.39 2.8351 times
Tue 24 March 2026 1.24 (-1.59%) 1.24 1.24 - 1.30 0.7934 times
Mon 23 March 2026 1.26 (1.61%) 1.24 1.21 - 1.27 1.1661 times
Fri 20 March 2026 1.24 (-3.13%) 1.29 1.24 - 1.31 0.7536 times
Thu 19 March 2026 1.28 (-3.03%) 1.27 1.24 - 1.29 0.732 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.16 and 1.27

Weekly Target 11.13
Weekly Target 21.18
Weekly Target 31.2433333333333
Weekly Target 41.29
Weekly Target 51.35

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (-2.4%) 1.28 1.20 - 1.31 0.3924 times
Fri 27 March 2026 1.25 (0.81%) 1.24 1.21 - 1.39 0.7829 times
Fri 20 March 2026 1.24 (-3.13%) 1.28 1.24 - 1.47 0.6207 times
Fri 13 March 2026 1.28 (-14.09%) 1.57 1.28 - 1.57 1.7039 times
Fri 06 March 2026 1.49 (17.32%) 1.31 1.31 - 1.60 2.9928 times
Fri 27 February 2026 1.27 (3.25%) 1.22 1.20 - 1.32 0.8161 times
Fri 20 February 2026 1.23 (2.5%) 1.26 1.17 - 1.28 0.6057 times
Fri 13 February 2026 1.20 (0%) 1.19 1.17 - 1.20 0.0526 times
Fri 13 February 2026 1.20 (-1.64%) 1.22 1.16 - 1.27 0.7115 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.15 - 1.27 1.3215 times
Fri 30 January 2026 1.16 (-4.13%) 1.23 1.14 - 1.29 0.8921 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.17 and 1.27

Monthly Target 11.15
Monthly Target 21.18
Monthly Target 31.2466666666667
Monthly Target 41.28
Monthly Target 51.35

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (-2.4%) 1.28 1.21 - 1.31 0.0229 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.9619 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.532 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.6848 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.9062 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.7626 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.764 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 1.7724 times
Fri 29 August 2025 1.47 (-13.02%) 1.66 1.41 - 1.92 0.6384 times
Thu 31 July 2025 1.69 (-2.31%) 1.81 1.69 - 2.65 1.9548 times
Mon 30 June 2025 1.73 (20.98%) 1.46 1.41 - 3.19 3.845 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.25
20 day DMA 1.32
35 day DMA 1.3
50 day DMA 1.27
100 day DMA 1.26
150 day DMA 1.31
200 day DMA 1.44

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.25
12 day EMA1.261.271.28
20 day EMA1.271.281.29
35 day EMA1.291.291.3
50 day EMA1.271.271.27

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.25
12 day SMA1.251.261.27
20 day SMA1.321.341.35
35 day SMA1.31.31.3
50 day SMA1.271.271.27
100 day SMA1.261.271.27
150 day SMA1.311.311.31
200 day SMA1.441.451.45
Back to top | Use Dark Theme