RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.13 and 1.22

Daily Target 11.1
Daily Target 21.15
Daily Target 31.19
Daily Target 41.24
Daily Target 51.28

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Mon 26 January 2026 1.20 (-0.83%) 1.23 1.14 - 1.23 1.0951 times
Fri 23 January 2026 1.21 (0.83%) 1.21 1.20 - 1.25 1.1997 times
Thu 22 January 2026 1.20 (0%) 1.19 1.19 - 1.24 1.4909 times
Wed 21 January 2026 1.20 (-1.64%) 1.22 1.20 - 1.28 1.4958 times
Tue 20 January 2026 1.22 (-2.4%) 1.22 1.22 - 1.28 1.232 times
Fri 16 January 2026 1.25 (0.81%) 1.29 1.22 - 1.29 0.45 times
Thu 15 January 2026 1.24 (-3.13%) 1.28 1.22 - 1.28 0.4667 times
Wed 14 January 2026 1.28 (3.23%) 1.25 1.23 - 1.32 1.3739 times
Tue 13 January 2026 1.24 (0%) 1.24 1.20 - 1.25 0.6123 times
Mon 12 January 2026 1.24 (-3.13%) 1.29 1.22 - 1.29 0.5837 times
Fri 09 January 2026 1.28 (4.92%) 1.26 1.24 - 1.30 0.8363 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.13 and 1.22

Weekly Target 11.1
Weekly Target 21.15
Weekly Target 31.19
Weekly Target 41.24
Weekly Target 51.28

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Mon 26 January 2026 1.20 (-0.83%) 1.23 1.14 - 1.23 0.1555 times
Fri 23 January 2026 1.21 (-3.2%) 1.22 1.19 - 1.28 0.7694 times
Fri 16 January 2026 1.25 (-2.34%) 1.29 1.20 - 1.32 0.4951 times
Fri 09 January 2026 1.28 (1.59%) 1.28 1.22 - 1.34 0.7599 times
Fri 02 January 2026 1.26 (5.88%) 1.20 1.12 - 1.29 1.1457 times
Mon 29 December 2025 1.19 (-0.83%) 1.20 1.16 - 1.24 0.5121 times
Fri 26 December 2025 1.20 (-2.44%) 1.22 1.15 - 1.29 0.6745 times
Fri 19 December 2025 1.23 (-15.75%) 1.37 1.21 - 1.47 2.3599 times
Fri 12 December 2025 1.46 (18.7%) 1.25 1.22 - 1.60 2.4868 times
Fri 05 December 2025 1.23 (4.24%) 1.19 1.19 - 1.29 0.6411 times
Fri 28 November 2025 1.18 (-4.84%) 1.24 1.17 - 1.26 0.651 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.17 and 1.37

Monthly Target 11.03
Monthly Target 21.11
Monthly Target 31.2266666666667
Monthly Target 41.31
Monthly Target 51.43

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Mon 26 January 2026 1.20 (1.69%) 1.17 1.14 - 1.34 0.4139 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.3413 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.5366 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.5376 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 1.2471 times
Fri 29 August 2025 1.47 (-13.02%) 1.66 1.41 - 1.92 0.4492 times
Thu 31 July 2025 1.69 (-2.31%) 1.81 1.69 - 2.65 1.3754 times
Mon 30 June 2025 1.73 (20.98%) 1.46 1.41 - 3.19 2.7055 times
Fri 30 May 2025 1.43 (-9.49%) 1.57 1.28 - 1.64 0.8879 times
Wed 30 April 2025 1.58 (-15.51%) 1.85 1.54 - 1.89 0.5055 times
Mon 31 March 2025 1.87 (-7.43%) 1.97 1.70 - 2.10 0.1461 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.26
50 day DMA 1.25
100 day DMA 1.31
150 day DMA 1.48
200 day DMA 1.51

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.22
12 day EMA1.231.231.23
20 day EMA1.241.241.24
35 day EMA1.261.261.26
50 day EMA1.261.261.26

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.22
12 day SMA1.231.241.25
20 day SMA1.231.231.23
35 day SMA1.261.261.26
50 day SMA1.251.251.26
100 day SMA1.311.321.32
150 day SMA1.481.481.49
200 day SMA1.511.511.52
Back to top | Use Dark Theme