RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.97 and 2.25

Daily Target 11.76
Daily Target 21.89
Daily Target 32.04
Daily Target 42.17
Daily Target 52.32

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (4.12%) 1.91 1.91 - 2.19 0.4458 times
Fri 25 September 2026 1.94 (1.57%) 1.93 1.93 - 2.04 0.3271 times
Thu 24 September 2026 1.91 (-5.45%) 2.00 1.84 - 2.04 3.9948 times
Wed 23 September 2026 2.02 (1%) 2.01 1.97 - 2.06 0.478 times
Tue 22 September 2026 2.00 (0%) 1.97 1.97 - 2.10 0.6771 times
Mon 21 September 2026 2.00 (-2.44%) 2.04 1.96 - 2.09 0.2695 times
Fri 18 September 2026 2.05 (-0.49%) 2.05 1.95 - 2.10 2.4227 times
Thu 17 September 2026 2.06 (0%) 2.15 2.01 - 2.15 0.427 times
Wed 16 September 2026 2.06 (-3.74%) 2.14 2.05 - 2.18 0.4445 times
Tue 15 September 2026 2.14 (-1.83%) 2.14 2.09 - 2.22 0.5135 times
Mon 14 September 2026 2.18 (-4.39%) 2.23 2.12 - 2.32 0.3841 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.97 and 2.25

Weekly Target 11.76
Weekly Target 21.89
Weekly Target 32.04
Weekly Target 42.17
Weekly Target 52.32

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (4.12%) 1.91 1.91 - 2.19 0.1271 times
Fri 25 September 2026 1.94 (-5.37%) 2.04 1.84 - 2.10 1.6378 times
Fri 18 September 2026 2.05 (-10.09%) 2.23 1.95 - 2.32 1.1947 times
Fri 11 September 2026 2.28 (-10.94%) 2.68 2.24 - 2.76 1.2113 times
Fri 04 September 2026 2.56 (0%) 2.56 2.34 - 2.74 0.9368 times
Fri 28 August 2026 2.56 (18.52%) 2.16 2.03 - 2.82 1.3823 times
Fri 21 August 2026 2.16 (8.54%) 1.99 1.77 - 2.20 0.9877 times
Fri 14 August 2026 1.99 (-2.93%) 2.05 1.88 - 2.16 0.9721 times
Fri 07 August 2026 2.05 (5.67%) 1.99 1.86 - 2.14 0.7804 times
Fri 31 July 2026 1.94 (-8.92%) 2.18 1.92 - 2.37 0.7698 times
Fri 24 July 2026 2.13 (0%) 2.05 1.97 - 2.18 0.2444 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.47 and 2.39

Monthly Target 11.29
Monthly Target 21.65
Monthly Target 32.2066666666667
Monthly Target 42.57
Monthly Target 53.13

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (-21.4%) 2.55 1.84 - 2.76 0.9304 times
Mon 31 August 2026 2.57 (32.47%) 1.99 1.77 - 2.82 0.8151 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.5757 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.3638 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.489 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.4779 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.7884 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.436 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.5613 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.5624 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.6251 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.06
20 day DMA 2.21
35 day DMA 2.15
50 day DMA 2.13
100 day DMA 2.07
150 day DMA 1.81
200 day DMA 1.67

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.982
12 day EMA2.062.072.09
20 day EMA2.112.122.14
35 day EMA2.132.142.15
50 day EMA2.122.122.13

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.972
12 day SMA2.062.082.11
20 day SMA2.212.242.26
35 day SMA2.152.152.16
50 day SMA2.132.132.14
100 day SMA2.072.072.06
150 day SMA1.811.811.8
200 day SMA1.671.661.66
Back to top | Use Dark Theme