RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.16 and 14.33

Daily Target 114.03
Daily Target 214.12
Daily Target 314.2
Daily Target 414.29
Daily Target 514.37

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 23 January 2026 14.21 (0.85%) 14.14 14.11 - 14.28 2.4963 times
Thu 22 January 2026 14.09 (-0.63%) 14.12 14.08 - 14.17 0.8664 times
Wed 21 January 2026 14.18 (0.07%) 14.21 14.10 - 14.23 0.7724 times
Tue 20 January 2026 14.17 (-0.28%) 14.21 14.16 - 14.21 0.5727 times
Fri 16 January 2026 14.21 (0.14%) 14.20 14.10 - 14.21 0.6579 times
Thu 15 January 2026 14.19 (-0.21%) 14.15 14.13 - 14.24 1.6417 times
Wed 14 January 2026 14.22 (0.07%) 14.16 14.16 - 14.25 0.6021 times
Tue 13 January 2026 14.21 (0.21%) 14.23 14.20 - 14.24 0.978 times
Mon 12 January 2026 14.18 (0.21%) 14.16 14.15 - 14.20 0.4317 times
Fri 09 January 2026 14.15 (0.5%) 14.13 14.12 - 14.23 0.9809 times
Thu 08 January 2026 14.08 (-0.14%) 14.13 14.00 - 14.13 0.3877 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.11 and 14.31

Weekly Target 113.99
Weekly Target 214.1
Weekly Target 314.19
Weekly Target 414.3
Weekly Target 514.39

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 23 January 2026 14.21 (0%) 14.21 14.08 - 14.28 0.9407 times
Fri 16 January 2026 14.21 (0.42%) 14.16 14.10 - 14.25 0.8615 times
Fri 09 January 2026 14.15 (0.71%) 14.03 13.97 - 14.23 0.7904 times
Fri 02 January 2026 14.05 (1.08%) 13.96 13.86 - 14.07 1.3157 times
Mon 29 December 2025 13.90 (-0.36%) 13.96 13.86 - 13.96 0.6555 times
Fri 26 December 2025 13.95 (-1.2%) 14.08 13.90 - 14.17 0.9982 times
Fri 19 December 2025 14.12 (-0.91%) 14.13 14.02 - 14.16 1.2699 times
Fri 12 December 2025 14.25 (-0.14%) 14.25 14.15 - 14.35 1.0357 times
Fri 05 December 2025 14.27 (1.13%) 14.09 14.01 - 14.30 1.1748 times
Fri 28 November 2025 14.11 (0.64%) 14.02 14.01 - 14.19 0.9577 times
Fri 21 November 2025 14.02 (-3.91%) 14.56 13.98 - 14.56 0.6901 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.09 and 14.4

Monthly Target 113.84
Monthly Target 214.03
Monthly Target 314.153333333333
Monthly Target 414.34
Monthly Target 514.46

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 23 January 2026 14.21 (1.72%) 14.03 13.97 - 14.28 0.7868 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.8333 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.8969 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.891 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.2589 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 0.9879 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9523 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7055 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.5759 times
Wed 30 April 2025 14.04 (-5.01%) 14.81 13.14 - 14.94 1.1114 times
Mon 31 March 2025 14.78 (-5.01%) 15.53 14.74 - 15.58 0.6334 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.17
20 day DMA 14.09
35 day DMA 14.13
50 day DMA 14.16
100 day DMA 14.24
150 day DMA 14.13
200 day DMA 14.11

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1514.18
12 day EMA14.1514.1414.15
20 day EMA14.1514.1414.14
35 day EMA14.1414.1414.14
50 day EMA14.1814.1814.18

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1714.19
12 day SMA14.1714.1514.15
20 day SMA14.0914.0914.09
35 day SMA14.1314.1314.13
50 day SMA14.1614.1614.17
100 day SMA14.2414.2414.23
150 day SMA14.1314.1314.13
200 day SMA14.1114.1114.11
Back to top | Use Dark Theme