RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 13.94 and 14.08

Daily Target 113.83
Daily Target 213.9
Daily Target 313.966666666667
Daily Target 414.04
Daily Target 514.11

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Tue 07 April 2026 13.98 (-0.64%) 13.97 13.89 - 14.03 0.8 times
Mon 06 April 2026 14.07 (-0.42%) 14.09 14.02 - 14.17 0.5714 times
Thu 02 April 2026 14.13 (0.64%) 14.09 14.01 - 14.14 0.3556 times
Wed 01 April 2026 14.04 (0.07%) 13.94 13.94 - 14.29 0.6095 times
Tue 31 March 2026 14.03 (2.04%) 13.82 13.72 - 14.04 0.9397 times
Mon 30 March 2026 13.75 (0.07%) 13.76 13.72 - 13.86 1.454 times
Fri 27 March 2026 13.74 (0.07%) 13.73 13.72 - 13.80 1.2635 times
Thu 26 March 2026 13.73 (-1.15%) 13.93 13.72 - 14.01 0.7365 times
Wed 25 March 2026 13.89 (0.65%) 13.85 13.85 - 14.07 1.1556 times
Tue 24 March 2026 13.80 (-1.92%) 14.07 13.79 - 14.07 2.1143 times
Mon 23 March 2026 14.07 (0.29%) 14.14 13.97 - 14.17 1.6952 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 13.8 and 14.08

Weekly Target 113.73
Weekly Target 213.86
Weekly Target 314.013333333333
Weekly Target 414.14
Weekly Target 514.29

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Tue 07 April 2026 13.98 (-1.06%) 14.09 13.89 - 14.17 0.2579 times
Thu 02 April 2026 14.13 (2.84%) 13.76 13.72 - 14.29 0.6317 times
Fri 27 March 2026 13.74 (-2.07%) 14.14 13.72 - 14.17 1.31 times
Fri 20 March 2026 14.03 (-2.5%) 14.39 14.03 - 14.42 0.6894 times
Fri 13 March 2026 14.39 (-0.9%) 14.58 14.24 - 14.58 1.2276 times
Fri 06 March 2026 14.52 (-0.68%) 14.62 14.50 - 14.69 0.8633 times
Fri 27 February 2026 14.62 (0.69%) 14.56 14.19 - 14.77 2.7548 times
Fri 20 February 2026 14.52 (-0.95%) 14.62 14.38 - 14.89 1.0532 times
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.1839 times
Fri 13 February 2026 14.66 (-0.41%) 14.85 14.55 - 14.90 1.0281 times
Fri 06 February 2026 14.72 (1.94%) 14.39 14.35 - 14.83 2.6175 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 13.94 and 14.34

Monthly Target 113.65
Monthly Target 213.82
Monthly Target 314.053333333333
Monthly Target 414.22
Monthly Target 514.45

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Tue 07 April 2026 13.98 (-0.36%) 13.94 13.89 - 14.29 0.0653 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.675 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.1355 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.0032 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.9141 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9365 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9303 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.3144 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0314 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9943 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7366 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.94
20 day DMA 14.1
35 day DMA 14.29
50 day DMA 14.36
100 day DMA 14.26
150 day DMA 14.28
200 day DMA 14.19

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0214
12 day EMA14.0314.0414.03
20 day EMA14.0814.0914.09
35 day EMA14.214.2114.22
50 day EMA14.3214.3314.34

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.051413.94
12 day SMA13.9413.9613.97
20 day SMA14.114.1214.15
35 day SMA14.2914.3114.33
50 day SMA14.3614.3714.37
100 day SMA14.2614.2614.27
150 day SMA14.2814.2814.28
200 day SMA14.1914.1914.19
Back to top | Use Dark Theme