RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.83 and 14.92

Daily Target 114.76
Daily Target 214.81
Daily Target 314.85
Daily Target 414.9
Daily Target 514.94

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Thu 02 July 2026 14.86 (0.34%) 14.80 14.80 - 14.89 1.1323 times
Wed 01 July 2026 14.81 (0.2%) 14.82 14.80 - 14.86 1.1508 times
Tue 30 June 2026 14.78 (-0.14%) 14.75 14.71 - 14.87 2.4369 times
Mon 29 June 2026 14.80 (1.16%) 14.66 14.50 - 14.80 1.2862 times
Fri 26 June 2026 14.63 (0.14%) 14.57 14.56 - 14.66 0.3262 times
Thu 25 June 2026 14.61 (0%) 14.57 14.57 - 14.68 0.3323 times
Wed 24 June 2026 14.61 (-0.07%) 14.62 14.55 - 14.71 1.4523 times
Tue 23 June 2026 14.62 (0.14%) 14.51 14.51 - 14.69 1.4831 times
Mon 22 June 2026 14.60 (0%) 14.60 14.50 - 14.60 0.16 times
Thu 18 June 2026 14.60 (0.41%) 14.57 14.57 - 14.66 0.24 times
Wed 17 June 2026 14.54 (-0.41%) 14.57 14.51 - 14.58 0.7015 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.68 and 15.07

Weekly Target 114.36
Weekly Target 214.61
Weekly Target 314.75
Weekly Target 415
Weekly Target 515.14

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Thu 02 July 2026 14.86 (1.57%) 14.66 14.50 - 14.89 1.9074 times
Fri 26 June 2026 14.63 (0.21%) 14.60 14.50 - 14.71 1.1921 times
Thu 18 June 2026 14.60 (-0.41%) 14.59 14.49 - 14.66 0.7133 times
Fri 12 June 2026 14.66 (1.24%) 14.48 14.42 - 14.69 0.7954 times
Fri 05 June 2026 14.48 (-0.41%) 14.60 14.42 - 14.64 1.1003 times
Fri 29 May 2026 14.54 (1.11%) 14.50 14.33 - 14.62 1.2957 times
Fri 22 May 2026 14.38 (-1.37%) 14.52 14.18 - 14.55 0.469 times
Fri 15 May 2026 14.58 (-0.41%) 14.64 14.47 - 14.83 1.5243 times
Fri 08 May 2026 14.64 (1.17%) 14.43 14.39 - 14.72 0.4808 times
Wed 06 May 2026 14.47 (0.56%) 14.44 14.19 - 14.47 0.5218 times
Fri 01 May 2026 14.39 (0.7%) 14.29 14.11 - 14.44 1.9758 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.83 and 14.92

Monthly Target 114.76
Monthly Target 214.81
Monthly Target 314.85
Monthly Target 414.9
Monthly Target 514.94

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 02 July 2026 14.86 (0.54%) 14.82 14.80 - 14.89 0.0825 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.5668 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.6221 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.4723 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.8451 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.4216 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.256 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.3964 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.1724 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.1647 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.6456 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.67
20 day DMA 14.64
35 day DMA 14.58
50 day DMA 14.53
100 day DMA 14.44
150 day DMA 14.36
200 day DMA 14.36

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7414.71
12 day EMA14.714.6714.65
20 day EMA14.6514.6314.61
35 day EMA14.5914.5714.56
50 day EMA14.5414.5314.52

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7314.69
12 day SMA14.6714.6514.64
20 day SMA14.6414.6314.62
35 day SMA14.5814.5714.57
50 day SMA14.5314.5214.51
100 day SMA14.4414.4314.43
150 day SMA14.3614.3514.35
200 day SMA14.3614.3514.35
Back to top | Use Dark Theme