ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 250.08 and 258.77

Daily Target 1243.32
Daily Target 2248.14
Daily Target 3252.00666666667
Daily Target 4256.83
Daily Target 5260.7

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Mon 28 September 2026 252.97 (1.74%) 248.44 247.18 - 255.87 1.4092 times
Fri 25 September 2026 248.65 (1.32%) 246.49 245.59 - 250.49 0.8355 times
Thu 24 September 2026 245.41 (-0.54%) 248.21 245.16 - 249.67 0.7816 times
Wed 23 September 2026 246.75 (0.38%) 244.84 244.00 - 249.29 0.9266 times
Tue 22 September 2026 245.82 (0.28%) 246.31 243.77 - 248.70 1.4554 times
Mon 21 September 2026 245.13 (-0.22%) 246.74 244.46 - 248.11 0.706 times
Fri 18 September 2026 245.68 (-0.04%) 244.54 241.84 - 245.80 1.8013 times
Thu 17 September 2026 245.77 (-0.94%) 249.59 245.63 - 250.41 0.717 times
Wed 16 September 2026 248.09 (-0.11%) 247.59 245.68 - 250.73 0.6592 times
Tue 15 September 2026 248.36 (-0.28%) 248.05 245.39 - 248.75 0.7083 times
Mon 14 September 2026 249.05 (0.13%) 249.61 247.55 - 250.98 0.6685 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 250.08 and 258.77

Weekly Target 1243.32
Weekly Target 2248.14
Weekly Target 3252.00666666667
Weekly Target 4256.83
Weekly Target 5260.7

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Mon 28 September 2026 252.97 (1.74%) 248.44 247.18 - 255.87 0.3265 times
Fri 25 September 2026 248.65 (1.21%) 246.74 243.77 - 250.49 1.0902 times
Fri 18 September 2026 245.68 (-1.22%) 249.61 241.84 - 250.98 1.0552 times
Fri 11 September 2026 248.72 (-1.8%) 250.74 244.48 - 252.28 0.8912 times
Fri 04 September 2026 253.27 (3.15%) 244.76 243.63 - 257.81 1.0599 times
Fri 28 August 2026 245.54 (0.99%) 243.38 241.45 - 248.24 0.7239 times
Fri 21 August 2026 243.13 (-2.53%) 248.82 239.23 - 250.92 1.2574 times
Fri 14 August 2026 249.45 (1.27%) 245.18 241.44 - 251.00 1.2037 times
Fri 07 August 2026 246.33 (4%) 238.01 232.41 - 248.13 1.2731 times
Fri 31 July 2026 236.85 (-0.87%) 239.60 233.85 - 242.99 1.1188 times
Fri 24 July 2026 238.92 (0%) 235.42 234.72 - 240.79 0.2151 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 247.41 and 263.38

Monthly Target 1234.9
Monthly Target 2243.94
Monthly Target 3250.87333333333
Monthly Target 4259.91
Monthly Target 5266.84

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Mon 28 September 2026 252.97 (2.82%) 247.99 241.84 - 257.81 0.8242 times
Mon 31 August 2026 246.04 (3.88%) 238.01 232.41 - 251.00 0.9122 times
Fri 31 July 2026 236.85 (11.38%) 213.67 213.67 - 245.00 0.9663 times
Tue 30 June 2026 212.65 (5.93%) 198.85 195.10 - 216.13 1.0159 times
Fri 29 May 2026 200.74 (-5.07%) 212.42 200.28 - 221.90 1.1166 times
Thu 30 April 2026 211.46 (3.58%) 204.02 200.35 - 214.00 0.8007 times
Tue 31 March 2026 204.16 (-5.36%) 214.18 196.43 - 218.04 0.7883 times
Fri 27 February 2026 215.73 (6.4%) 202.51 200.18 - 229.21 1.3294 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.9302 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.3163 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.84 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 247.92
12 day DMA 247.53
20 day DMA 248.27
35 day DMA 246.97
50 day DMA 244.31
100 day DMA 229.33
150 day DMA 222.23
200 day DMA 218.33

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA248.92246.9246.03
12 day EMA247.89246.97246.66
20 day EMA247.39246.8246.6
35 day EMA245.86245.44245.25
50 day EMA244.19243.83243.63

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA247.92246.35245.76
12 day SMA247.53247.07246.77
20 day SMA248.27247.9247.76
35 day SMA246.97246.78246.43
50 day SMA244.31244.07243.93
100 day SMA229.33228.95228.61
150 day SMA222.23222221.79
200 day SMA218.33218.08217.83
Back to top | Use Dark Theme