ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 197.45 and 199.82

Daily Target 1195.5
Daily Target 2197.03
Daily Target 3197.86666666667
Daily Target 4199.4
Daily Target 5200.24

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Mon 26 January 2026 198.57 (1.79%) 196.33 196.33 - 198.70 0.9651 times
Fri 23 January 2026 195.08 (-0.55%) 194.89 192.40 - 195.39 0.7728 times
Thu 22 January 2026 196.16 (0.89%) 194.40 192.60 - 196.47 0.9978 times
Wed 21 January 2026 194.42 (0.05%) 195.05 193.59 - 198.97 1.4594 times
Tue 20 January 2026 194.33 (-0.26%) 192.77 192.70 - 195.00 1.1376 times
Fri 16 January 2026 194.84 (-0.96%) 195.27 193.34 - 196.48 0.9269 times
Thu 15 January 2026 196.73 (-0.66%) 198.74 196.19 - 199.63 0.8425 times
Wed 14 January 2026 198.03 (0.05%) 197.96 197.11 - 199.43 0.9883 times
Tue 13 January 2026 197.93 (-2.08%) 201.87 197.04 - 203.07 0.9851 times
Mon 12 January 2026 202.13 (0.33%) 199.74 198.39 - 202.23 0.9246 times
Fri 09 January 2026 201.47 (-0.48%) 201.82 201.43 - 203.37 0.8355 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 197.45 and 199.82

Weekly Target 1195.5
Weekly Target 2197.03
Weekly Target 3197.86666666667
Weekly Target 4199.4
Weekly Target 5200.24

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Mon 26 January 2026 198.57 (1.79%) 196.33 196.33 - 198.70 0.1865 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.844 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.9019 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.4243 times
Fri 02 January 2026 203.44 (-0.74%) 205.74 199.80 - 206.25 0.7238 times
Mon 29 December 2025 204.96 (-0.31%) 205.74 204.51 - 206.25 0.1751 times
Fri 26 December 2025 205.59 (-0.05%) 206.06 201.90 - 209.08 0.7127 times
Fri 19 December 2025 205.70 (1.15%) 205.35 200.25 - 207.43 2.1063 times
Fri 12 December 2025 203.37 (5.5%) 192.24 186.74 - 204.59 1.4782 times
Fri 05 December 2025 192.76 (1.52%) 190.07 188.29 - 194.50 1.4472 times
Fri 28 November 2025 189.87 (1.45%) 186.21 185.12 - 192.62 0.8867 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 188.02 and 202.96

Monthly Target 1184.5
Monthly Target 2191.53
Monthly Target 3199.43666666667
Monthly Target 4206.47
Monthly Target 5214.38

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Mon 26 January 2026 198.57 (-2.4%) 203.28 192.40 - 207.34 0.6896 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.1925 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.761 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.1686 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.3057 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.1428 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.8816 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.7944 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0266 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 1.0372 times
Mon 31 March 2025 196.90 (-2.86%) 204.97 182.78 - 206.13 1.0223 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 195.71
12 day DMA 197.68
20 day DMA 200.11
35 day DMA 200.35
50 day DMA 196.89
100 day DMA 193.75
150 day DMA 193.44
200 day DMA 194.09

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.61195.63195.9
12 day EMA197.63197.46197.89
20 day EMA198.46198.45198.81
35 day EMA197.35197.28197.41
50 day EMA196.08195.98196.02

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.71194.97195.3
12 day SMA197.68197.88198.45
20 day SMA200.11200.51201.08
35 day SMA200.35200.08200.01
50 day SMA196.89196.64196.47
100 day SMA193.75193.71193.71
150 day SMA193.44193.42193.42
200 day SMA194.09193.94193.8
Back to top | Use Dark Theme