ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 205.75 and 211.62

Daily Target 1200.87
Daily Target 2204.75
Daily Target 3206.74
Daily Target 4210.62
Daily Target 5212.61

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Mon 06 April 2026 208.63 (1.69%) 203.60 202.86 - 208.73 1.3558 times
Thu 02 April 2026 205.16 (0.44%) 202.69 200.35 - 207.74 0.9216 times
Wed 01 April 2026 204.26 (0.05%) 204.02 203.17 - 207.02 0.8925 times
Tue 31 March 2026 204.16 (1.96%) 203.37 201.03 - 205.54 1.2002 times
Mon 30 March 2026 200.24 (0.71%) 200.12 198.48 - 202.44 0.9736 times
Fri 27 March 2026 198.82 (-2.66%) 203.87 198.23 - 204.54 0.9401 times
Thu 26 March 2026 204.26 (-0.13%) 204.51 203.06 - 206.24 0.7833 times
Wed 25 March 2026 204.52 (0.55%) 205.48 202.49 - 205.49 0.8046 times
Tue 24 March 2026 203.40 (1.18%) 199.69 199.10 - 204.25 1.0595 times
Mon 23 March 2026 201.03 (1.55%) 202.03 200.03 - 202.95 1.0686 times
Fri 20 March 2026 197.97 (-1.25%) 200.34 196.43 - 201.95 0.4351 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 205.75 and 211.62

Weekly Target 1200.87
Weekly Target 2204.75
Weekly Target 3206.74
Weekly Target 4210.62
Weekly Target 5212.61

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Mon 06 April 2026 208.63 (1.69%) 203.60 202.86 - 208.73 0.2429 times
Thu 02 April 2026 205.16 (3.19%) 200.12 198.48 - 207.74 0.7145 times
Fri 27 March 2026 198.82 (0.43%) 202.03 198.23 - 206.24 0.8342 times
Fri 20 March 2026 197.97 (-1.76%) 202.37 196.43 - 209.00 0.5468 times
Fri 13 March 2026 201.51 (-2.73%) 204.98 199.75 - 210.58 1.2268 times
Fri 06 March 2026 207.17 (-3.97%) 214.18 199.92 - 218.04 1.3583 times
Fri 27 February 2026 215.73 (-3.64%) 223.23 212.63 - 226.71 1.4177 times
Fri 20 February 2026 223.88 (1.88%) 220.86 217.07 - 224.59 1.1857 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 0.5192 times
Fri 13 February 2026 219.74 (-2.49%) 226.71 213.59 - 226.71 1.9539 times
Fri 06 February 2026 225.36 (11.15%) 202.51 200.18 - 229.21 2.2681 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 204.49 and 212.87

Monthly Target 1197.52
Monthly Target 2203.08
Monthly Target 3205.90333333333
Monthly Target 4211.46
Monthly Target 5214.28

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Mon 06 April 2026 208.63 (2.19%) 204.02 200.35 - 208.73 0.1001 times
Tue 31 March 2026 204.16 (-5.36%) 214.18 196.43 - 218.04 0.7674 times
Fri 27 February 2026 215.73 (6.4%) 202.51 200.18 - 229.21 1.2941 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.9055 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.2813 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.8177 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.2556 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.403 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.2279 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.9473 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.8536 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 204.49
12 day DMA 202.74
20 day DMA 203.7
35 day DMA 209.85
50 day DMA 209.2
100 day DMA 202.83
150 day DMA 198.87
200 day DMA 197.37

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.32203.67202.92
12 day EMA204.37203.6203.32
20 day EMA205.07204.7204.65
35 day EMA205.79205.62205.65
50 day EMA207.61207.57207.67

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.49202.53202.35
12 day SMA202.74202.51202.27
20 day SMA203.7203.68203.96
35 day SMA209.85210.3210.74
50 day SMA209.2208.95208.73
100 day SMA202.83202.65202.51
150 day SMA198.87198.78198.7
200 day SMA197.37197.3197.26
Back to top | Use Dark Theme