Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 42.2 and 43.45
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.406666666667 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.66 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.81 (2.17%) | 41.80 | 41.58 - 42.83 | 1.1649 times | Thu 24 September 2026 | 41.90 (0%) | 41.95 | 41.78 - 42.44 | 0.4993 times | Wed 23 September 2026 | 41.90 (-0.1%) | 41.76 | 41.56 - 42.41 | 0.7367 times | Tue 22 September 2026 | 41.94 (1.01%) | 41.75 | 41.03 - 42.09 | 1.313 times | Mon 21 September 2026 | 41.52 (1.37%) | 41.10 | 40.80 - 41.63 | 1.3743 times | Fri 18 September 2026 | 40.96 (2.04%) | 40.12 | 39.75 - 40.98 | 2.0749 times | Thu 17 September 2026 | 40.14 (8.25%) | 38.75 | 38.60 - 40.70 | 1.6127 times | Wed 16 September 2026 | 37.08 (-0.4%) | 37.01 | 37.00 - 37.62 | 0.3729 times | Tue 15 September 2026 | 37.23 (-1.06%) | 37.53 | 36.99 - 37.53 | 0.423 times | Mon 14 September 2026 | 37.63 (-0.24%) | 37.61 | 37.18 - 37.79 | 0.4286 times | Fri 11 September 2026 | 37.72 (0.35%) | 37.89 | 37.48 - 37.89 | 0.2945 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 41.81 and 43.84
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.81 (4.52%) | 41.10 | 40.80 - 42.83 | 2.0127 times | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 1.943 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.7046 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.8395 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 0.8901 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 0.994 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.657 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 0.8515 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.008 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.0996 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.627 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 39.9 and 45.74
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.81 (12.75%) | 37.61 | 36.99 - 42.83 | 0.9933 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.6733 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5355 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8127 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7917 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7091 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1155 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7514 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0901 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.5274 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.3023 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.69 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.33 | 41.05 |
| 12 day EMA | 40.53 | 40.12 | 39.8 |
| 20 day EMA | 39.77 | 39.45 | 39.19 |
| 35 day EMA | 39.15 | 38.93 | 38.75 |
| 50 day EMA | 38.81 | 38.65 | 38.52 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.64 | 41.29 |
| 12 day SMA | 39.87 | 39.48 | 39.16 |
| 20 day SMA | 39.08 | 38.82 | 38.64 |
| 35 day SMA | 38.55 | 38.41 | 38.31 |
| 50 day SMA | 38.49 | 38.39 | 38.33 |
| 100 day SMA | 38.69 | 38.67 | 38.66 |
| 150 day SMA | 39.27 | 39.23 | 39.21 |
| 200 day SMA | 38.42 | 38.37 | 38.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.