Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.56 and 38.01
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.12 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.65 (0.08%) | 37.55 | 37.46 - 37.91 | 0.4954 times | Wed 01 July 2026 | 37.62 (-0.61%) | 37.94 | 37.61 - 38.61 | 0.4209 times | Tue 30 June 2026 | 37.85 (-0.11%) | 37.88 | 37.55 - 38.23 | 0.6065 times | Mon 29 June 2026 | 37.89 (-1.15%) | 38.07 | 37.64 - 38.85 | 0.5634 times | Fri 26 June 2026 | 38.33 (-0.26%) | 38.25 | 37.56 - 38.47 | 2.4791 times | Thu 25 June 2026 | 38.43 (-0.31%) | 38.92 | 37.85 - 38.96 | 0.9416 times | Wed 24 June 2026 | 38.55 (-5.88%) | 40.69 | 38.29 - 40.69 | 1.6713 times | Tue 23 June 2026 | 40.96 (1.16%) | 40.65 | 39.99 - 41.23 | 0.4949 times | Mon 22 June 2026 | 40.49 (0.75%) | 39.92 | 39.66 - 40.95 | 0.7905 times | Thu 18 June 2026 | 40.19 (5.68%) | 38.59 | 38.59 - 40.49 | 1.5364 times | Wed 17 June 2026 | 38.03 (-0.24%) | 38.02 | 37.74 - 38.51 | 0.6141 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.86 and 38.25
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.6565 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.0071 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.0293 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 0.8624 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.7291 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 0.9643 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 0.9377 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.3315 times | Fri 08 May 2026 | 39.04 (-3.63%) | 42.00 | 36.29 - 42.17 | 0.8622 times | Wed 06 May 2026 | 40.51 (-6.14%) | 43.03 | 40.21 - 43.89 | 0.6198 times | Fri 01 May 2026 | 43.16 (1.62%) | 42.70 | 42.70 - 43.89 | 0.7551 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 36.98 and 38.13
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.65 (-0.53%) | 37.94 | 37.46 - 38.61 | 0.0467 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8083 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7875 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7053 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1095 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7473 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0842 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.514 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2954 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.9017 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.5986 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.78 |
| 35 day DMA | 39.07 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.6 |
| 150 day DMA | 37.95 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.09 | 38.32 |
| 12 day EMA | 38.42 | 38.56 | 38.73 |
| 20 day EMA | 38.72 | 38.83 | 38.96 |
| 35 day EMA | 39.26 | 39.36 | 39.46 |
| 50 day EMA | 39.72 | 39.8 | 39.89 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 38.02 | 38.21 |
| 12 day SMA | 38.68 | 38.74 | 38.89 |
| 20 day SMA | 38.78 | 38.84 | 38.9 |
| 35 day SMA | 39.07 | 39.08 | 39.08 |
| 50 day SMA | 39.71 | 39.8 | 39.88 |
| 100 day SMA | 39.6 | 39.6 | 39.61 |
| 150 day SMA | 37.95 | 37.89 | 37.84 |
| 200 day SMA | 38.44 | 38.43 | 38.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.