Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 39.62 and 41.76
| Daily Target 1 | 37.85 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.99 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.13 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.63 (-0.02%) | 38.68 | 38.60 - 40.74 | 0.6212 times | Mon 06 April 2026 | 40.64 (-0.9%) | 40.93 | 38.68 - 40.93 | 0.8238 times | Thu 02 April 2026 | 41.01 (0.29%) | 40.65 | 40.53 - 41.46 | 1.3045 times | Wed 01 April 2026 | 40.89 (2%) | 40.15 | 40.15 - 41.00 | 0.8129 times | Tue 31 March 2026 | 40.09 (0.17%) | 40.32 | 39.26 - 40.73 | 0.9044 times | Mon 30 March 2026 | 40.02 (-1.98%) | 40.84 | 39.96 - 41.68 | 0.7513 times | Fri 27 March 2026 | 40.83 (-2.53%) | 40.95 | 40.60 - 41.77 | 0.8546 times | Thu 26 March 2026 | 41.89 (-3.77%) | 43.43 | 41.15 - 44.10 | 1.1278 times | Wed 25 March 2026 | 43.53 (6.85%) | 42.25 | 41.41 - 43.70 | 1.9919 times | Tue 24 March 2026 | 40.74 (2.65%) | 39.60 | 39.33 - 40.76 | 0.8075 times | Mon 23 March 2026 | 39.69 (1.74%) | 39.35 | 39.01 - 39.97 | 0.9434 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.45 and 40.78
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.63 (-0.93%) | 40.93 | 38.60 - 40.93 | 0.4451 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.1623 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.7636 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8945 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.169 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.661 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.0671 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.7201 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1425 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9747 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.1358 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 39.62 and 42.48
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.63 (1.35%) | 40.15 | 38.60 - 41.46 | 0.1778 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9717 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6545 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9496 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2017 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1345 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7897 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.4001 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8645 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8558 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.9054 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.75 |
| 20 day DMA | 39.97 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.57 |
| 100 day DMA | 35.8 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.73 | 40.78 |
| 12 day EMA | 40.46 | 40.43 | 40.39 |
| 20 day EMA | 40.03 | 39.97 | 39.9 |
| 35 day EMA | 39.42 | 39.35 | 39.27 |
| 50 day EMA | 38.7 | 38.62 | 38.54 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.53 | 40.57 |
| 12 day SMA | 40.75 | 40.65 | 40.49 |
| 20 day SMA | 39.97 | 39.84 | 39.66 |
| 35 day SMA | 38.96 | 38.87 | 38.77 |
| 50 day SMA | 38.57 | 38.51 | 38.44 |
| 100 day SMA | 35.8 | 35.72 | 35.65 |
| 150 day SMA | 37.53 | 37.49 | 37.45 |
| 200 day SMA | 36.94 | 36.92 | 36.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.