Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 13.44 and 13.6
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.466666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.63 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.50 (-0.52%) | 13.42 | 13.37 - 13.53 | 0.9738 times | Wed 01 April 2026 | 13.57 (1.57%) | 13.48 | 13.44 - 13.62 | 0.3392 times | Tue 31 March 2026 | 13.36 (2.77%) | 13.24 | 13.07 - 13.39 | 1.6304 times | Mon 30 March 2026 | 13.00 (-0.69%) | 13.15 | 12.96 - 13.18 | 1.4553 times | Fri 27 March 2026 | 13.09 (-1.21%) | 13.19 | 13.05 - 13.19 | 1.3459 times | Thu 26 March 2026 | 13.25 (-2.14%) | 13.41 | 13.25 - 13.41 | 0.383 times | Wed 25 March 2026 | 13.54 (1.35%) | 13.42 | 13.42 - 13.62 | 0.1532 times | Tue 24 March 2026 | 13.36 (0%) | 13.24 | 13.24 - 13.36 | 0.1094 times | Mon 23 March 2026 | 13.36 (0.53%) | 13.56 | 13.18 - 13.66 | 2.0133 times | Fri 20 March 2026 | 13.29 (-1.41%) | 13.33 | 13.27 - 13.41 | 1.5965 times | Thu 19 March 2026 | 13.48 (-1.39%) | 13.44 | 13.37 - 13.54 | 1.871 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 13.23 and 13.89
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.50 (3.13%) | 13.15 | 12.96 - 13.62 | 0.4842 times | Fri 27 March 2026 | 13.09 (-1.5%) | 13.56 | 13.05 - 13.66 | 0.4409 times | Fri 20 March 2026 | 13.29 (-3.06%) | 13.96 | 13.27 - 14.02 | 0.8876 times | Fri 13 March 2026 | 13.71 (-2%) | 13.84 | 13.69 - 14.14 | 0.9227 times | Fri 06 March 2026 | 13.99 (-3.05%) | 14.30 | 13.98 - 14.65 | 1.1937 times | Fri 27 February 2026 | 14.43 (-0.21%) | 14.45 | 14.39 - 14.62 | 1.1166 times | Fri 20 February 2026 | 14.46 (0.84%) | 14.28 | 14.23 - 14.55 | 0.9371 times | Fri 13 February 2026 | 14.34 (0%) | 14.28 | 14.27 - 14.43 | 0.253 times | Fri 13 February 2026 | 14.34 (0.21%) | 14.17 | 14.17 - 14.99 | 1.7948 times | Fri 06 February 2026 | 14.31 (-1.78%) | 14.59 | 13.94 - 14.85 | 1.9694 times | Fri 30 January 2026 | 14.57 (4.07%) | 13.99 | 13.97 - 14.69 | 2.1176 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 13.44 and 13.69
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.50 (1.05%) | 13.48 | 13.37 - 13.62 | 0.0293 times | Tue 31 March 2026 | 13.36 (-7.42%) | 14.30 | 12.96 - 14.65 | 0.7671 times | Fri 27 February 2026 | 14.43 (-0.96%) | 14.59 | 13.94 - 14.99 | 1.2305 times | Fri 30 January 2026 | 14.57 (11.14%) | 13.15 | 12.93 - 14.69 | 1.9735 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.356 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.4363 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.6158 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 0.9485 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.5703 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.0726 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.6724 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.36 | 13.25 |
| 12 day EMA | 13.44 | 13.43 | 13.41 |
| 20 day EMA | 13.59 | 13.6 | 13.6 |
| 35 day EMA | 13.75 | 13.76 | 13.77 |
| 50 day EMA | 13.92 | 13.94 | 13.96 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.25 | 13.25 |
| 12 day SMA | 13.37 | 13.4 | 13.41 |
| 20 day SMA | 13.59 | 13.63 | 13.67 |
| 35 day SMA | 13.94 | 13.97 | 13.99 |
| 50 day SMA | 14.02 | 14.03 | 14.03 |
| 100 day SMA | 13.45 | 13.44 | 13.43 |
| 150 day SMA | 13.26 | 13.26 | 13.25 |
| 200 day SMA | 13 | 12.99 | 12.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.