RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 14.27 and 14.6

Daily Target 113.99
Daily Target 214.21
Daily Target 314.32
Daily Target 414.54
Daily Target 514.65

Daily price and volume Royce Global

Date Closing Open Range Volume
Thu 29 January 2026 14.43 (2.41%) 14.23 14.10 - 14.43 0.9071 times
Wed 28 January 2026 14.09 (0.43%) 14.05 13.99 - 14.11 1.4114 times
Tue 27 January 2026 14.03 (0%) 14.03 14.01 - 14.08 1.0517 times
Mon 26 January 2026 14.03 (0.21%) 13.99 13.97 - 14.06 0.8795 times
Fri 23 January 2026 14.00 (0.57%) 13.98 13.94 - 14.05 0.4244 times
Thu 22 January 2026 13.92 (1.31%) 13.92 13.79 - 13.93 0.4305 times
Wed 21 January 2026 13.74 (1.03%) 13.69 13.69 - 13.80 0.329 times
Tue 20 January 2026 13.60 (-0.73%) 13.62 13.60 - 13.67 0.7565 times
Fri 16 January 2026 13.70 (-0.44%) 13.81 13.67 - 13.81 1.6513 times
Thu 15 January 2026 13.76 (1.18%) 13.64 13.64 - 13.81 2.1587 times
Wed 14 January 2026 13.60 (0.44%) 13.56 13.56 - 13.64 1.1285 times

Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.2 and 14.66

Weekly Target 113.82
Weekly Target 214.12
Weekly Target 314.276666666667
Weekly Target 414.58
Weekly Target 514.74

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Thu 29 January 2026 14.43 (3.07%) 13.99 13.97 - 14.43 1.0421 times
Fri 23 January 2026 14.00 (2.19%) 13.62 13.60 - 14.05 0.4758 times
Fri 16 January 2026 13.70 (1.93%) 13.44 13.40 - 13.81 2.4025 times
Fri 09 January 2026 13.44 (2.91%) 13.06 13.01 - 13.45 1.7812 times
Fri 02 January 2026 13.06 (-0.61%) 13.20 12.93 - 13.22 0.6862 times
Mon 29 December 2025 13.14 (-0.45%) 13.20 12.99 - 13.22 0.2971 times
Fri 26 December 2025 13.20 (1.62%) 12.97 12.97 - 13.23 0.4389 times
Fri 19 December 2025 12.99 (1.96%) 12.78 12.72 - 13.00 0.7888 times
Fri 12 December 2025 12.74 (-0.39%) 12.86 12.68 - 12.91 0.8989 times
Fri 05 December 2025 12.79 (1.11%) 12.65 12.42 - 12.92 1.1884 times
Fri 28 November 2025 12.65 (3.86%) 12.22 12.19 - 12.70 0.4419 times

weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.68 and 15.18

Monthly Target 112.43
Monthly Target 213.43
Monthly Target 313.93
Monthly Target 414.93
Monthly Target 515.43

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Thu 29 January 2026 14.43 (10.07%) 13.15 12.93 - 14.43 1.8274 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.3169 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.3949 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5981 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9212 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5539 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0417 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.653 times
Fri 30 May 2025 11.48 (8%) 10.73 10.61 - 11.71 0.7917 times
Wed 30 April 2025 10.63 (1.24%) 10.42 9.00 - 10.76 0.9012 times
Mon 31 March 2025 10.50 (-3.4%) 10.88 10.29 - 10.96 0.9507 times

monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.87
20 day DMA 13.61
35 day DMA 13.33
50 day DMA 13.07
100 day DMA 12.97
150 day DMA 12.75
200 day DMA 12.32

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.9913.94
12 day EMA13.8913.7913.74
20 day EMA13.6913.6113.56
35 day EMA13.413.3413.3
50 day EMA13.1213.0713.03

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.0113.94
12 day SMA13.8713.7913.74
20 day SMA13.6113.5513.5
35 day SMA13.3313.2813.25
50 day SMA13.0713.0313
100 day SMA12.9712.9512.93
150 day SMA12.7512.7312.72
200 day SMA12.3212.2912.27
Back to top | Use Dark Theme