Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 14.03 and 14.2
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.33 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.15 (0.35%) | 14.21 | 14.08 - 14.25 | 0.3345 times | Thu 09 April 2026 | 14.10 (1.15%) | 14.05 | 13.88 - 14.27 | 1.1246 times | Wed 08 April 2026 | 13.94 (3.64%) | 13.85 | 13.75 - 14.11 | 2.0704 times | Tue 07 April 2026 | 13.45 (-0.81%) | 13.38 | 13.36 - 13.45 | 3.1834 times | Mon 06 April 2026 | 13.56 (0.44%) | 13.55 | 13.51 - 13.57 | 0.2595 times | Thu 02 April 2026 | 13.50 (-0.52%) | 13.42 | 13.37 - 13.53 | 0.5133 times | Wed 01 April 2026 | 13.57 (1.57%) | 13.48 | 13.44 - 13.62 | 0.1788 times | Tue 31 March 2026 | 13.36 (2.77%) | 13.24 | 13.07 - 13.39 | 0.8593 times | Mon 30 March 2026 | 13.00 (-0.69%) | 13.15 | 12.96 - 13.18 | 0.767 times | Fri 27 March 2026 | 13.09 (-1.21%) | 13.19 | 13.05 - 13.19 | 0.7093 times | Thu 26 March 2026 | 13.25 (-2.14%) | 13.41 | 13.25 - 13.41 | 0.2018 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 13.76 and 14.67
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.15 (4.81%) | 13.55 | 13.36 - 14.27 | 1.5351 times | Thu 02 April 2026 | 13.50 (3.13%) | 13.15 | 12.96 - 13.62 | 0.5104 times | Fri 27 March 2026 | 13.09 (-1.5%) | 13.56 | 13.05 - 13.66 | 0.4647 times | Fri 20 March 2026 | 13.29 (-3.06%) | 13.96 | 13.27 - 14.02 | 0.9356 times | Fri 13 March 2026 | 13.71 (-2%) | 13.84 | 13.69 - 14.14 | 0.9726 times | Fri 06 March 2026 | 13.99 (-3.05%) | 14.30 | 13.98 - 14.65 | 1.2583 times | Fri 27 February 2026 | 14.43 (-0.21%) | 14.45 | 14.39 - 14.62 | 1.177 times | Fri 20 February 2026 | 14.46 (0.84%) | 14.28 | 14.23 - 14.55 | 0.9878 times | Fri 13 February 2026 | 14.34 (0%) | 14.28 | 14.27 - 14.43 | 0.2666 times | Fri 13 February 2026 | 14.34 (0.21%) | 14.17 | 14.17 - 14.99 | 1.8918 times | Fri 06 February 2026 | 14.31 (-1.78%) | 14.59 | 13.94 - 14.85 | 2.076 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 13.76 and 14.67
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.15 (5.91%) | 13.48 | 13.36 - 14.27 | 0.3152 times | Tue 31 March 2026 | 13.36 (-7.42%) | 14.30 | 12.96 - 14.65 | 0.7451 times | Fri 27 February 2026 | 14.43 (-0.96%) | 14.59 | 13.94 - 14.99 | 1.1952 times | Fri 30 January 2026 | 14.57 (11.14%) | 13.15 | 12.93 - 14.69 | 1.9169 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.3171 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.3952 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.5982 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 0.9213 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.554 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.0419 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.6531 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.78 | 13.62 |
| 12 day EMA | 13.71 | 13.63 | 13.54 |
| 20 day EMA | 13.71 | 13.66 | 13.61 |
| 35 day EMA | 13.79 | 13.77 | 13.75 |
| 50 day EMA | 13.99 | 13.98 | 13.98 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.71 | 13.6 |
| 12 day SMA | 13.54 | 13.48 | 13.42 |
| 20 day SMA | 13.55 | 13.54 | 13.53 |
| 35 day SMA | 13.86 | 13.87 | 13.88 |
| 50 day SMA | 14.01 | 14 | 14 |
| 100 day SMA | 13.52 | 13.5 | 13.49 |
| 150 day SMA | 13.3 | 13.29 | 13.28 |
| 200 day SMA | 13.05 | 13.04 | 13.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.