Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 104.51 and 114.71
| Daily Target 1 | 101.7 |
| Daily Target 2 | 107.31 |
| Daily Target 3 | 111.90333333333 |
| Daily Target 4 | 117.51 |
| Daily Target 5 | 122.1 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.91 (-19.25%) | 116.50 | 106.30 - 116.50 | 3.8086 times | Tue 31 March 2026 | 139.82 (5.69%) | 135.68 | 133.77 - 142.48 | 1.7543 times | Mon 30 March 2026 | 132.29 (1.1%) | 130.00 | 130.00 - 138.84 | 0.3867 times | Fri 27 March 2026 | 130.85 (-0.89%) | 130.00 | 128.70 - 133.36 | 0.6509 times | Thu 26 March 2026 | 132.03 (-3.59%) | 133.88 | 131.90 - 139.58 | 0.3624 times | Wed 25 March 2026 | 136.94 (6.34%) | 133.24 | 131.25 - 137.50 | 0.5863 times | Tue 24 March 2026 | 128.78 (-1.07%) | 128.41 | 127.00 - 131.80 | 0.703 times | Mon 23 March 2026 | 130.17 (1.89%) | 132.17 | 129.75 - 137.86 | 1.0361 times | Fri 20 March 2026 | 127.76 (-5.09%) | 134.01 | 127.27 - 135.60 | 0.4514 times | Thu 19 March 2026 | 134.61 (-1.2%) | 134.00 | 128.81 - 135.39 | 0.2602 times | Tue 17 March 2026 | 136.25 (3.2%) | 133.42 | 133.05 - 136.94 | 0.5222 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 91.52 and 127.7
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 120.56333333333 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 156.74 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.91 (-13.71%) | 130.00 | 106.30 - 142.48 | 2.0705 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1619 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.6288 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.175 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.1415 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.1225 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.9407 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.1946 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.8077 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.7568 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 0.8565 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 104.51 and 114.71
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 107.31 |
| Monthly Target 3 | 111.90333333333 |
| Monthly Target 4 | 117.51 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.91 (-19.25%) | 116.50 | 106.30 - 116.50 | 0.3298 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2075 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9512 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0672 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.163 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7548 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8238 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4051 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0946 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.2029 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5915 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 131.2 |
| 20 day DMA | 135.2 |
| 35 day DMA | 159.2 |
| 50 day DMA | 174.46 |
| 100 day DMA | 174.69 |
| 150 day DMA | 184.89 |
| 200 day DMA | 190.14 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 134.67 | 132.1 |
| 12 day EMA | 132.53 | 136.1 | 135.42 |
| 20 day EMA | 140.11 | 142.97 | 143.3 |
| 35 day EMA | 155.8 | 158.33 | 159.42 |
| 50 day EMA | 173.95 | 176.44 | 177.93 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 134.39 | 132.18 |
| 12 day SMA | 131.2 | 132.49 | 131.79 |
| 20 day SMA | 135.2 | 137.35 | 138.22 |
| 35 day SMA | 159.2 | 161.99 | 163.9 |
| 50 day SMA | 174.46 | 176.59 | 178.45 |
| 100 day SMA | 174.69 | 175.22 | 175.46 |
| 150 day SMA | 184.89 | 185.77 | 186.29 |
| 200 day SMA | 190.14 | 190.5 | 190.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.