Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 117.54 and 123.44
| Daily Target 1 | 116.02 |
| Daily Target 2 | 119.05 |
| Daily Target 3 | 121.92 |
| Daily Target 4 | 124.95 |
| Daily Target 5 | 127.82 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.08 (-1.68%) | 122.75 | 118.89 - 124.79 | 1.1987 times | Fri 25 September 2026 | 124.16 (2.45%) | 121.89 | 121.55 - 125.75 | 0.4944 times | Thu 24 September 2026 | 121.19 (-2.73%) | 123.92 | 120.36 - 125.76 | 0.9683 times | Wed 23 September 2026 | 124.59 (-4.63%) | 129.07 | 124.07 - 131.43 | 1.2047 times | Tue 22 September 2026 | 130.64 (2.7%) | 131.00 | 130.20 - 134.66 | 1.1222 times | Mon 21 September 2026 | 127.20 (0.52%) | 127.94 | 124.57 - 128.49 | 0.8672 times | Fri 18 September 2026 | 126.54 (-0.22%) | 126.50 | 125.64 - 128.55 | 1.1354 times | Thu 17 September 2026 | 126.82 (0.24%) | 131.57 | 126.58 - 132.95 | 0.8679 times | Wed 16 September 2026 | 126.52 (1.37%) | 125.55 | 124.41 - 131.28 | 1.3199 times | Tue 15 September 2026 | 124.81 (-6.98%) | 134.00 | 124.77 - 134.12 | 0.8214 times | Mon 14 September 2026 | 134.17 (0.07%) | 131.40 | 129.50 - 139.93 | 1.3407 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 117.54 and 123.44
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 121.92 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.08 (-1.68%) | 122.75 | 118.89 - 124.79 | 0.2597 times | Fri 25 September 2026 | 124.16 (-1.88%) | 127.94 | 120.36 - 134.66 | 1.0089 times | Fri 18 September 2026 | 126.54 (-5.62%) | 131.40 | 124.41 - 139.93 | 1.1884 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.6754 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.7966 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.1946 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.8771 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.7971 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.2289 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.9732 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 0.2345 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 103.02 and 137.96
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 144.31 |
| Monthly Target 5 | 166.54 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.08 (-18.15%) | 145.79 | 118.89 - 153.83 | 0.8074 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7214 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.7883 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9302 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8618 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4465 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2228 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9632 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0807 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1777 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7644 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 126.9 |
| 20 day DMA | 133.73 |
| 35 day DMA | 146.76 |
| 50 day DMA | 156.27 |
| 100 day DMA | 153.9 |
| 150 day DMA | 147.88 |
| 200 day DMA | 161.06 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 124.97 | 125.38 |
| 12 day EMA | 128.16 | 129.26 | 130.19 |
| 20 day EMA | 133.77 | 135 | 136.14 |
| 35 day EMA | 144.45 | 145.77 | 147.04 |
| 50 day EMA | 155.47 | 156.83 | 158.16 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 125.56 | 126.03 |
| 12 day SMA | 126.9 | 127.89 | 129.16 |
| 20 day SMA | 133.73 | 135.1 | 136.13 |
| 35 day SMA | 146.76 | 148.87 | 150.7 |
| 50 day SMA | 156.27 | 157.51 | 158.79 |
| 100 day SMA | 153.9 | 153.99 | 154.07 |
| 150 day SMA | 147.88 | 148.33 | 148.77 |
| 200 day SMA | 161.06 | 161.22 | 161.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.