Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 211.02 and 224.44
| Daily Target 1 | 208.33 |
| Daily Target 2 | 213.71 |
| Daily Target 3 | 221.75 |
| Daily Target 4 | 227.13 |
| Daily Target 5 | 235.17 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 219.09 (-4.07%) | 227.24 | 216.37 - 229.79 | 0.8668 times | Fri 23 January 2026 | 228.39 (-1.13%) | 229.68 | 224.65 - 235.00 | 0.9521 times | Thu 22 January 2026 | 231.01 (0.73%) | 230.46 | 228.95 - 239.40 | 1.0236 times | Wed 21 January 2026 | 229.33 (4.51%) | 218.00 | 217.51 - 232.29 | 0.5241 times | Tue 20 January 2026 | 219.44 (-5.78%) | 228.23 | 218.11 - 228.70 | 1.6223 times | Fri 16 January 2026 | 232.90 (4.17%) | 224.81 | 222.00 - 233.82 | 1.3709 times | Thu 15 January 2026 | 223.58 (2.92%) | 218.65 | 218.01 - 227.00 | 1.0405 times | Wed 14 January 2026 | 217.24 (-2.47%) | 217.94 | 216.21 - 230.11 | 1.267 times | Tue 13 January 2026 | 222.74 (2.11%) | 218.72 | 215.61 - 223.48 | 0.8995 times | Mon 12 January 2026 | 218.14 (-0.39%) | 215.69 | 211.11 - 220.78 | 0.4333 times | Fri 09 January 2026 | 219.00 (1.89%) | 218.38 | 204.47 - 222.27 | 1.928 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 211.02 and 224.44
| Weekly Target 1 | 208.33 |
| Weekly Target 2 | 213.71 |
| Weekly Target 3 | 221.75 |
| Weekly Target 4 | 227.13 |
| Weekly Target 5 | 235.17 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 219.09 (-4.07%) | 227.24 | 216.37 - 229.79 | 0.1783 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8477 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.0306 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.7971 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.8228 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2186 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.7227 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.3537 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.2739 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7547 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5419 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 203.45 and 255.05
| Monthly Target 1 | 163.83 |
| Monthly Target 2 | 191.46 |
| Monthly Target 3 | 215.43 |
| Monthly Target 4 | 243.06 |
| Monthly Target 5 | 267.03 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 219.09 (22.29%) | 191.55 | 187.80 - 239.40 | 0.6779 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 0.8851 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5745 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6269 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0694 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8331 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9155 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2112 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8419 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.3646 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.7952 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 225.45 |
| 12 day DMA | 222.98 |
| 20 day DMA | 210.86 |
| 35 day DMA | 191.85 |
| 50 day DMA | 180.26 |
| 100 day DMA | 190.1 |
| 150 day DMA | 196.53 |
| 200 day DMA | 193.04 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.53 | 227.25 | 226.68 |
| 12 day EMA | 219.72 | 219.83 | 218.27 |
| 20 day EMA | 211.4 | 210.59 | 208.72 |
| 35 day EMA | 197.86 | 196.61 | 194.74 |
| 50 day EMA | 183.19 | 181.73 | 179.83 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.45 | 228.21 | 227.25 |
| 12 day SMA | 222.98 | 221.93 | 220.42 |
| 20 day SMA | 210.86 | 209.05 | 206.75 |
| 35 day SMA | 191.85 | 190.23 | 188.19 |
| 50 day SMA | 180.26 | 179.13 | 177.71 |
| 100 day SMA | 190.1 | 190.2 | 190.19 |
| 150 day SMA | 196.53 | 196.33 | 195.98 |
| 200 day SMA | 193.04 | 192.7 | 192.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.