Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 223.39 and 236.25
| Daily Target 1 | 220.67 |
| Daily Target 2 | 226.1 |
| Daily Target 3 | 233.53 |
| Daily Target 4 | 238.96 |
| Daily Target 5 | 246.39 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 231.53 (1.01%) | 233.14 | 228.10 - 240.96 | 0.8736 times | Mon 18 August 2025 | 229.21 (-1.95%) | 233.47 | 228.69 - 235.32 | 0.7193 times | Fri 15 August 2025 | 233.76 (-0.57%) | 237.00 | 233.34 - 240.00 | 0.5752 times | Thu 14 August 2025 | 235.10 (-4.31%) | 236.05 | 229.17 - 237.00 | 1.1931 times | Wed 13 August 2025 | 245.68 (3.54%) | 239.00 | 233.89 - 248.38 | 1.4437 times | Tue 12 August 2025 | 237.29 (10.41%) | 218.45 | 217.51 - 238.09 | 1.6564 times | Mon 11 August 2025 | 214.92 (-0.06%) | 215.00 | 213.65 - 219.00 | 0.8369 times | Fri 08 August 2025 | 215.04 (0.93%) | 214.35 | 211.67 - 216.00 | 0.6391 times | Thu 07 August 2025 | 213.06 (0.02%) | 223.09 | 208.20 - 229.85 | 1.4473 times | Wed 06 August 2025 | 213.02 (-2.28%) | 217.33 | 212.77 - 220.61 | 0.6155 times | Tue 05 August 2025 | 217.99 (8.58%) | 217.68 | 212.19 - 221.00 | 0.8905 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 223.39 and 236.25
| Weekly Target 1 | 220.67 |
| Weekly Target 2 | 226.1 |
| Weekly Target 3 | 233.53 |
| Weekly Target 4 | 238.96 |
| Weekly Target 5 | 246.39 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 231.53 (-0.95%) | 233.47 | 228.10 - 240.96 | 0.3329 times | Fri 15 August 2025 | 233.76 (8.71%) | 215.00 | 213.65 - 248.38 | 1.1925 times | Fri 08 August 2025 | 215.04 (7.11%) | 217.68 | 208.20 - 229.85 | 0.7509 times | Fri 01 August 2025 | 200.76 (-6.1%) | 217.79 | 191.59 - 222.49 | 0.9783 times | Fri 25 July 2025 | 213.80 (9.37%) | 199.15 | 192.44 - 224.22 | 1.2177 times | Fri 18 July 2025 | 195.49 (-5.8%) | 207.00 | 181.03 - 207.71 | 1.3401 times | Fri 11 July 2025 | 207.52 (0.23%) | 204.83 | 192.82 - 217.60 | 1.0255 times | Thu 03 July 2025 | 207.04 (8.49%) | 192.62 | 187.45 - 212.33 | 1.07 times | Fri 27 June 2025 | 190.83 (1.05%) | 186.99 | 178.80 - 198.80 | 1.2402 times | Fri 20 June 2025 | 188.85 (-0.14%) | 187.00 | 181.33 - 196.26 | 0.8517 times | Fri 13 June 2025 | 189.12 (3.08%) | 186.12 | 173.16 - 221.88 | 3.1854 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 211.56 and 268.35
| Monthly Target 1 | 167.04 |
| Monthly Target 2 | 199.29 |
| Monthly Target 3 | 223.83333333333 |
| Monthly Target 4 | 256.08 |
| Monthly Target 5 | 280.62 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 231.53 (12.6%) | 199.86 | 191.59 - 248.38 | 0.5339 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.0842 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4346 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.9971 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.8006 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.9418 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.5195 times | Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.5475 times | Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.6012 times | Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.5395 times | Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.6246 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 12 points
Upper Bollinger band is at 243 and lower is at 197, while middle bands are at 208 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.66 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 235.06 |
| 12 day DMA | 223.95 |
| 20 day DMA | 219.54 |
| 35 day DMA | 210.84 |
| 50 day DMA | 203.19 |
| 100 day DMA | 196.21 |
| 150 day DMA | 248.96 |
| 200 day DMA | 277.93 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.31 | 231.2 | 232.19 |
| 12 day EMA | 225.84 | 224.8 | 224 |
| 20 day EMA | 220.22 | 219.03 | 217.96 |
| 35 day EMA | 211.99 | 210.84 | 209.76 |
| 50 day EMA | 204.2 | 203.09 | 202.02 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.06 | 236.21 | 233.35 |
| 12 day SMA | 223.95 | 221.79 | 220 |
| 20 day SMA | 219.54 | 217.69 | 216.01 |
| 35 day SMA | 210.84 | 209.68 | 208.65 |
| 50 day SMA | 203.19 | 202.12 | 201.07 |
| 100 day SMA | 196.21 | 196.32 | 196.36 |
| 150 day SMA | 248.96 | 250.14 | 251.33 |
| 200 day SMA | 277.93 | 278.51 | 279.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.