Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.66 and 5.03
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.32 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.91 (1.66%) | 4.93 | 4.78 - 5.15 | 1.1252 times | Fri 23 January 2026 | 4.83 (2.77%) | 4.74 | 4.72 - 4.98 | 1.1066 times | Thu 22 January 2026 | 4.70 (1.73%) | 4.65 | 4.52 - 4.70 | 0.9771 times | Wed 21 January 2026 | 4.62 (7.44%) | 4.30 | 4.30 - 4.72 | 1.5502 times | Tue 20 January 2026 | 4.30 (1.65%) | 4.15 | 4.15 - 4.31 | 0.8531 times | Fri 16 January 2026 | 4.23 (-2.53%) | 4.39 | 4.23 - 4.40 | 0.5765 times | Thu 15 January 2026 | 4.34 (-1.14%) | 4.37 | 4.29 - 4.40 | 0.74 times | Wed 14 January 2026 | 4.39 (2.33%) | 4.32 | 4.30 - 4.44 | 1.1479 times | Tue 13 January 2026 | 4.29 (0.7%) | 4.29 | 4.25 - 4.40 | 1.2146 times | Mon 12 January 2026 | 4.26 (0.24%) | 4.23 | 4.19 - 4.34 | 0.7089 times | Fri 09 January 2026 | 4.25 (-0.47%) | 4.29 | 4.16 - 4.36 | 0.933 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.66 and 5.03
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.91 (1.66%) | 4.93 | 4.78 - 5.15 | 0.306 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 1.2205 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 1.1935 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 1.5276 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.02 | 4.02 - 4.29 | 0.6699 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.04 | 4.02 - 4.15 | 0.1968 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.7481 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 1.469 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 1.4781 times | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 1.1904 times | Fri 28 November 2025 | 4.41 (13.37%) | 3.93 | 3.88 - 4.43 | 1.0706 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.5 and 5.57
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.91 (18.89%) | 4.15 | 4.08 - 5.15 | 0.6223 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7646 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8758 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6379 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1487 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.609 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.897 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1734 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.0126 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2585 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 0.9265 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.61 | 4.5 |
| 12 day EMA | 4.52 | 4.45 | 4.38 |
| 20 day EMA | 4.41 | 4.36 | 4.31 |
| 35 day EMA | 4.33 | 4.3 | 4.27 |
| 50 day EMA | 4.26 | 4.23 | 4.21 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.54 | 4.44 |
| 12 day SMA | 4.45 | 4.39 | 4.35 |
| 20 day SMA | 4.34 | 4.29 | 4.25 |
| 35 day SMA | 4.26 | 4.25 | 4.23 |
| 50 day SMA | 4.22 | 4.21 | 4.2 |
| 100 day SMA | 3.84 | 3.82 | 3.8 |
| 150 day SMA | 3.52 | 3.51 | 3.49 |
| 200 day SMA | 3.26 | 3.25 | 3.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.