Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.38 and 6.59

Daily Target 16.33
Daily Target 26.43
Daily Target 36.5366666666667
Daily Target 46.64
Daily Target 56.75

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 12 May 2026 6.54 (-0.15%) 6.57 6.43 - 6.64 0.692 times
Mon 11 May 2026 6.55 (2.34%) 6.41 6.40 - 6.64 0.9149 times
Fri 08 May 2026 6.40 (3.73%) 6.26 6.17 - 6.50 0.8761 times
Thu 07 May 2026 6.17 (-1.12%) 6.16 6.00 - 6.22 0.9509 times
Wed 06 May 2026 6.24 (0.16%) 5.95 5.95 - 6.39 0.9761 times
Wed 06 May 2026 6.23 (-0.48%) 5.95 5.95 - 6.39 1.3009 times
Tue 05 May 2026 6.26 (-9.01%) 6.72 6.22 - 6.81 1.53 times
Mon 04 May 2026 6.88 (0.58%) 6.80 6.72 - 6.94 0.7813 times
Fri 01 May 2026 6.84 (0.29%) 6.74 6.58 - 6.88 0.8974 times
Thu 30 April 2026 6.82 (-2.01%) 6.90 6.74 - 6.98 1.0804 times
Wed 29 April 2026 6.96 (2.5%) 6.92 6.74 - 6.97 1.0173 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.47 and 6.71

Weekly Target 16.29
Weekly Target 26.41
Weekly Target 36.5266666666667
Weekly Target 46.65
Weekly Target 56.77

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 12 May 2026 6.54 (2.19%) 6.41 6.40 - 6.64 0.4329 times
Fri 08 May 2026 6.40 (2.73%) 5.95 5.95 - 6.50 0.7551 times
Wed 06 May 2026 6.23 (-8.92%) 6.80 5.95 - 6.94 0.9731 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.5916 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.9673 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 1.0421 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.8316 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 1.0678 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 1.3297 times
Fri 20 March 2026 6.24 (-1.89%) 6.34 6.14 - 6.67 1.0088 times
Fri 13 March 2026 6.36 (7.25%) 6.18 5.86 - 6.47 1.2514 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.75 and 6.74

Monthly Target 15.49
Monthly Target 26.01
Monthly Target 36.4766666666667
Monthly Target 47
Monthly Target 57.47

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 12 May 2026 6.54 (-4.11%) 6.74 5.95 - 6.94 0.417 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8187 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 0.9893 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.8023 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8287 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.781 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.8945 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.673 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1733 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6221 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.9163 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.56
20 day DMA 6.38
35 day DMA 6.47
50 day DMA 6.42
100 day DMA 5.73
150 day DMA 5.12
200 day DMA 4.62

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.426.35
12 day EMA6.456.436.41
20 day EMA6.446.436.42
35 day EMA6.436.426.41
50 day EMA6.426.416.4

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.326.26
12 day SMA6.566.566.52
20 day SMA6.386.366.34
35 day SMA6.476.486.47
50 day SMA6.426.416.41
100 day SMA5.735.75.68
150 day SMA5.125.15.08
200 day SMA4.624.64.59
Back to top | Use Dark Theme