Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.25 and 5.44
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.58 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.39 (-0.74%) | 5.47 | 5.29 - 5.48 | 0.609 times | Thu 24 September 2026 | 5.43 (-0.73%) | 5.48 | 5.42 - 5.58 | 0.7612 times | Wed 23 September 2026 | 5.47 (-0.36%) | 5.53 | 5.45 - 5.57 | 0.8242 times | Tue 22 September 2026 | 5.49 (0.92%) | 5.36 | 5.35 - 5.53 | 1.474 times | Mon 21 September 2026 | 5.44 (-3.55%) | 5.68 | 5.42 - 5.69 | 0.8138 times | Fri 18 September 2026 | 5.64 (-0.35%) | 5.70 | 5.62 - 5.75 | 0.9886 times | Thu 17 September 2026 | 5.66 (2.17%) | 5.58 | 5.55 - 5.70 | 0.9891 times | Wed 16 September 2026 | 5.54 (-6.73%) | 5.87 | 5.47 - 5.95 | 1.3983 times | Tue 15 September 2026 | 5.94 (8.79%) | 5.50 | 5.47 - 5.95 | 1.3802 times | Mon 14 September 2026 | 5.46 (-3.7%) | 5.69 | 5.44 - 5.79 | 0.7617 times | Fri 11 September 2026 | 5.67 (-1.73%) | 5.77 | 5.59 - 5.83 | 0.8319 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.14 and 5.54
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.39 (-4.43%) | 5.68 | 5.29 - 5.69 | 1.0188 times | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.2542 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9298 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0341 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9279 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9499 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4383 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.841 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.3618 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.2441 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 0.9827 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.85 and 5.83
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.39 (-7.23%) | 5.90 | 5.29 - 6.27 | 0.9795 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.0326 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.1428 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7393 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.893 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8175 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.988 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7998 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8276 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7799 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8933 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.5 | 5.53 |
| 12 day EMA | 5.56 | 5.59 | 5.62 |
| 20 day EMA | 5.6 | 5.62 | 5.64 |
| 35 day EMA | 5.57 | 5.58 | 5.59 |
| 50 day EMA | 5.53 | 5.54 | 5.54 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.49 | 5.54 |
| 12 day SMA | 5.58 | 5.6 | 5.63 |
| 20 day SMA | 5.7 | 5.72 | 5.73 |
| 35 day SMA | 5.72 | 5.71 | 5.71 |
| 50 day SMA | 5.56 | 5.56 | 5.55 |
| 100 day SMA | 5.73 | 5.73 | 5.74 |
| 150 day SMA | 5.96 | 5.96 | 5.97 |
| 200 day SMA | 5.67 | 5.66 | 5.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.