Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.95 and 5.21
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.26 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.05 (3.7%) | 4.91 | 4.85 - 5.11 | 0.6444 times | Wed 01 July 2026 | 4.87 (-0.41%) | 4.90 | 4.80 - 5.00 | 1.3554 times | Tue 30 June 2026 | 4.89 (-2.98%) | 5.04 | 4.88 - 5.18 | 1.5316 times | Mon 29 June 2026 | 5.04 (-1.37%) | 5.12 | 5.01 - 5.19 | 1.0798 times | Fri 26 June 2026 | 5.11 (-1.92%) | 5.19 | 5.04 - 5.22 | 0.6979 times | Thu 25 June 2026 | 5.21 (3.17%) | 5.06 | 4.99 - 5.22 | 0.7413 times | Wed 24 June 2026 | 5.05 (-4.54%) | 5.26 | 5.02 - 5.29 | 0.8954 times | Tue 23 June 2026 | 5.29 (-2.22%) | 5.33 | 5.28 - 5.41 | 0.6859 times | Mon 22 June 2026 | 5.41 (2.08%) | 5.38 | 5.23 - 5.41 | 0.9153 times | Thu 18 June 2026 | 5.30 (-5.02%) | 5.58 | 5.14 - 5.61 | 1.4531 times | Wed 17 June 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.64 | 0.7757 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.73 and 5.12
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.2148 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 1.0369 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.9899 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.7278 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.9612 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.8047 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.3663 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.1144 times | Fri 08 May 2026 | 6.40 (2.73%) | 5.95 | 5.95 - 6.50 | 0.7795 times | Wed 06 May 2026 | 6.23 (-8.92%) | 6.80 | 5.95 - 6.94 | 1.0045 times | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.643 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.93 and 5.24
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.05 (3.27%) | 4.90 | 4.80 - 5.11 | 0.0931 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7784 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9402 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8608 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0402 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8951 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8713 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8212 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9405 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.7591 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2337 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.53 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5 | 5.07 |
| 12 day EMA | 5.22 | 5.25 | 5.32 |
| 20 day EMA | 5.47 | 5.51 | 5.58 |
| 35 day EMA | 5.75 | 5.79 | 5.84 |
| 50 day EMA | 6.03 | 6.07 | 6.12 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.02 | 5.06 |
| 12 day SMA | 5.2 | 5.26 | 5.36 |
| 20 day SMA | 5.53 | 5.58 | 5.65 |
| 35 day SMA | 6.02 | 6.07 | 6.11 |
| 50 day SMA | 6.16 | 6.18 | 6.21 |
| 100 day SMA | 6.26 | 6.27 | 6.27 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.