Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.92 and 3
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.01 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 2.95 (0%) | 2.94 | 2.88 - 2.96 | 0.7704 times | Fri 15 August 2025 | 2.95 (-1.99%) | 3.02 | 2.94 - 3.02 | 0.634 times | Thu 14 August 2025 | 3.01 (0%) | 2.96 | 2.90 - 3.05 | 1.0569 times | Wed 13 August 2025 | 3.01 (2.38%) | 2.96 | 2.91 - 3.02 | 0.8475 times | Tue 12 August 2025 | 2.94 (1.03%) | 2.93 | 2.90 - 3.00 | 0.7685 times | Mon 11 August 2025 | 2.91 (-6.13%) | 3.10 | 2.90 - 3.13 | 0.905 times | Fri 08 August 2025 | 3.10 (5.08%) | 3.00 | 2.96 - 3.12 | 1.0452 times | Thu 07 August 2025 | 2.95 (-2.64%) | 3.10 | 2.91 - 3.13 | 1.0112 times | Wed 06 August 2025 | 3.03 (4.12%) | 2.97 | 2.96 - 3.16 | 1.6929 times | Tue 05 August 2025 | 2.91 (3.19%) | 2.86 | 2.77 - 2.94 | 1.2685 times | Fri 01 August 2025 | 2.82 (-3.42%) | 2.85 | 2.72 - 2.85 | 1.2394 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.92 and 3
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 2.95 (0%) | 2.94 | 2.88 - 2.96 | 0.1314 times | Fri 15 August 2025 | 2.95 (-4.84%) | 3.10 | 2.90 - 3.13 | 0.7182 times | Fri 08 August 2025 | 3.10 (9.93%) | 2.86 | 2.77 - 3.16 | 0.8557 times | Fri 01 August 2025 | 2.82 (-6%) | 3.03 | 2.72 - 3.08 | 0.9956 times | Fri 25 July 2025 | 3.00 (14.07%) | 2.66 | 2.63 - 3.14 | 1.1156 times | Fri 18 July 2025 | 2.63 (-7.72%) | 2.82 | 2.53 - 2.83 | 1.2961 times | Fri 11 July 2025 | 2.85 (2.89%) | 2.72 | 2.64 - 2.98 | 1.3685 times | Thu 03 July 2025 | 2.77 (7.36%) | 2.56 | 2.51 - 2.81 | 0.8345 times | Fri 27 June 2025 | 2.58 (-11.34%) | 2.93 | 2.57 - 2.95 | 1.5089 times | Fri 20 June 2025 | 2.91 (-12.35%) | 3.25 | 2.89 - 3.28 | 1.1755 times | Fri 13 June 2025 | 3.32 (20.29%) | 2.81 | 2.79 - 3.37 | 1.9368 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 2.84 and 3.28
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 2.95 (1.03%) | 2.85 | 2.72 - 3.16 | 0.4124 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 1.114 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.4573 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.2576 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.563 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 1.1506 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 0.9646 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 0.8966 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.5996 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.5842 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.6866 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.98 | 2.99 |
| 12 day EMA | 2.96 | 2.96 | 2.96 |
| 20 day EMA | 2.94 | 2.94 | 2.94 |
| 35 day EMA | 2.9 | 2.9 | 2.9 |
| 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.96 | 2.99 |
| 12 day SMA | 2.96 | 2.96 | 2.97 |
| 20 day SMA | 2.96 | 2.95 | 2.93 |
| 35 day SMA | 2.86 | 2.85 | 2.84 |
| 50 day SMA | 2.88 | 2.87 | 2.86 |
| 100 day SMA | 2.68 | 2.68 | 2.68 |
| 150 day SMA | 2.95 | 2.95 | 2.96 |
| 200 day SMA | 3.23 | 3.23 | 3.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.