RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong Daily Stock price targets for RioTinto RIO are 94.06 and 95.3

Daily Target 193.07
Daily Target 293.81
Daily Target 394.306666666667
Daily Target 495.05
Daily Target 595.55

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Fri 25 September 2026 94.56 (0.1%) 93.93 93.56 - 94.80 1.2684 times
Thu 24 September 2026 94.47 (-0.82%) 94.82 93.61 - 94.93 0.9829 times
Wed 23 September 2026 95.25 (-2.3%) 95.98 94.88 - 95.98 1.6161 times
Tue 22 September 2026 97.49 (0.49%) 96.76 96.40 - 97.93 0.7761 times
Mon 21 September 2026 97.01 (-0.37%) 99.00 96.73 - 99.00 0.3711 times
Fri 18 September 2026 97.37 (-0.68%) 97.49 96.47 - 97.49 0.7819 times
Thu 17 September 2026 98.04 (2.35%) 97.40 97.07 - 98.30 0.793 times
Wed 16 September 2026 95.79 (-1.51%) 97.93 94.96 - 98.19 1.3357 times
Tue 15 September 2026 97.26 (-0.39%) 97.36 96.50 - 97.47 1.0307 times
Mon 14 September 2026 97.64 (-2.32%) 96.73 96.44 - 98.27 1.0442 times
Fri 11 September 2026 99.96 (0.57%) 100.30 99.58 - 100.48 0.8386 times

Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 91.34 and 96.78

Weekly Target 190.27
Weekly Target 292.41
Weekly Target 395.706666666667
Weekly Target 497.85
Weekly Target 5101.15

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Fri 25 September 2026 94.56 (-2.89%) 99.00 93.56 - 99.00 0.9157 times
Fri 18 September 2026 97.37 (-2.59%) 96.73 94.96 - 98.30 0.9104 times
Fri 11 September 2026 99.96 (-3.21%) 105.24 98.90 - 105.87 0.74 times
Fri 04 September 2026 103.27 (-0.03%) 104.21 101.76 - 104.44 0.939 times
Fri 28 August 2026 103.30 (-1.9%) 105.12 103.02 - 106.84 1.1131 times
Fri 21 August 2026 105.30 (10.05%) 96.56 95.68 - 105.39 1.3541 times
Fri 14 August 2026 95.68 (-5.36%) 101.19 95.39 - 102.84 1.1146 times
Fri 07 August 2026 101.10 (4.39%) 95.55 94.86 - 101.78 1.1411 times
Fri 31 July 2026 96.85 (6.17%) 91.34 90.01 - 97.53 1.5105 times
Fri 24 July 2026 91.22 (0%) 91.64 91.07 - 92.13 0.2614 times
Fri 24 July 2026 91.22 (1.19%) 89.49 88.62 - 92.70 1.4615 times

weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 87.91 and 100.22

Monthly Target 185.69
Monthly Target 290.12
Monthly Target 397.996666666667
Monthly Target 4102.43
Monthly Target 5110.31

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 25 September 2026 94.56 (-7.75%) 102.15 93.56 - 105.87 0.5445 times
Mon 31 August 2026 102.50 (5.83%) 95.55 94.86 - 106.84 0.7992 times
Fri 31 July 2026 96.85 (2.02%) 93.44 86.72 - 97.53 1.0783 times
Tue 30 June 2026 94.93 (-10.77%) 106.16 93.08 - 112.21 0.8801 times
Fri 29 May 2026 106.39 (5.88%) 99.99 97.74 - 112.58 0.8897 times
Thu 30 April 2026 100.48 (7.71%) 93.97 91.81 - 101.33 0.8471 times
Tue 31 March 2026 93.29 (-6.09%) 97.75 82.35 - 99.78 1.1839 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.2431 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.289 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.2452 times
Fri 28 November 2025 71.95 (0.29%) 70.00 67.74 - 72.57 0.7086 times

monthly chart RioTinto

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 95.76
12 day DMA 97.02
20 day DMA 99.42
35 day DMA 100.3
50 day DMA 98.47
100 day DMA 99.49
150 day DMA 98.01
200 day DMA 95.44

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.529696.77
12 day EMA97.1597.6298.19
20 day EMA98.1498.5298.95
35 day EMA97.9798.1798.39
50 day EMA97.6297.7597.88

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7696.3297.03
12 day SMA97.0297.7898.56
20 day SMA99.4299.93100.44
35 day SMA100.3100.44100.64
50 day SMA98.4798.3898.31
100 day SMA99.4999.699.66
150 day SMA98.0198.0398.05
200 day SMA95.4495.3595.25
Back to top | Use Dark Theme