RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.91 and 11.96

Daily Target 1	11.87
Daily Target 2	11.9
Daily Target 3	11.92
Daily Target 4	11.95
Daily Target 5	11.97

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 23 January 2026	11.93 (0.34%)	11.91	11.89 - 11.94	0.4872 times
Thu 22 January 2026	11.89 (0.34%)	11.90	11.86 - 11.93	0.6424 times
Wed 21 January 2026	11.85 (0.42%)	11.82	11.80 - 11.93	1.1251 times
Tue 20 January 2026	11.80 (-1.09%)	11.82	11.79 - 11.92	0.6099 times
Fri 16 January 2026	11.93 (0.25%)	11.91	11.88 - 11.96	1.4716 times
Thu 15 January 2026	11.90 (-0.92%)	11.93	11.85 - 11.93	1.1242 times
Wed 14 January 2026	12.01 (-0.08%)	12.03	11.98 - 12.05	1.2695 times
Tue 13 January 2026	12.02 (0.33%)	12.00	11.97 - 12.03	1.5357 times
Mon 12 January 2026	11.98 (0.42%)	11.92	11.88 - 11.99	0.9582 times
Fri 09 January 2026	11.93 (0.34%)	11.85	11.85 - 11.98	0.776 times
Thu 08 January 2026	11.89 (0.42%)	11.88	11.84 - 11.93	1.062 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.86 and 12.01

Weekly Target 1	11.74
Weekly Target 2	11.83
Weekly Target 3	11.886666666667
Weekly Target 4	11.98
Weekly Target 5	12.04

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 23 January 2026	11.93 (0%)	11.82	11.79 - 11.94	0.8802 times
Fri 16 January 2026	11.93 (0%)	11.92	11.85 - 12.05	1.9538 times
Fri 09 January 2026	11.93 (1.88%)	11.75	11.75 - 11.98	1.1984 times
Fri 02 January 2026	11.71 (-0.34%)	11.66	11.66 - 11.85	0.8117 times
Mon 29 December 2025	11.75 (-0.17%)	11.66	11.66 - 11.79	0.2645 times
Fri 26 December 2025	11.77 (0.09%)	11.76	11.59 - 11.79	0.8605 times
Fri 19 December 2025	11.76 (-0.76%)	11.73	11.57 - 11.78	0.8505 times
Fri 12 December 2025	11.85 (0.42%)	11.80	11.72 - 11.93	1.0906 times
Fri 05 December 2025	11.80 (0.08%)	11.73	11.56 - 11.90	1.0762 times
Fri 28 November 2025	11.79 (4.15%)	11.39	11.32 - 11.80	1.0138 times
Fri 21 November 2025	11.32 (-1.14%)	11.44	11.02 - 11.44	2.4317 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.81 and 12.18

Monthly Target 1	11.52
Monthly Target 2	11.72
Monthly Target 3	11.886666666667
Monthly Target 4	12.09
Monthly Target 5	12.26

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 23 January 2026	11.93 (1.62%)	11.74	11.68 - 12.05	0.773 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8654 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9419 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.2149 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.0613 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1277 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9605 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5575 times
Fri 30 May 2025	12.07 (5.23%)	11.55	11.50 - 12.24	0.5634 times
Wed 30 April 2025	11.47 (-2.71%)	11.85	10.11 - 11.96	0.9345 times
Mon 31 March 2025	11.79 (-3.91%)	12.29	11.64 - 12.40	0.734 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.88
12 day DMA	11.91
20 day DMA	11.85
35 day DMA	11.81
50 day DMA	11.71
100 day DMA	11.82
150 day DMA	11.97
200 day DMA	11.87

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.9	11.88	11.88
12 day EMA	11.89	11.88	11.88
20 day EMA	11.86	11.85	11.85
35 day EMA	11.8	11.79	11.78
50 day EMA	11.71	11.7	11.69

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.88	11.87	11.9
12 day SMA	11.91	11.91	11.9
20 day SMA	11.85	11.84	11.83
35 day SMA	11.81	11.8	11.79
50 day SMA	11.71	11.7	11.69
100 day SMA	11.82	11.83	11.83
150 day SMA	11.97	11.97	11.98
200 day SMA	11.87	11.87	11.87