Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 149.75 and 154.14
| Daily Target 1 | 146.28 |
| Daily Target 2 | 148.83 |
| Daily Target 3 | 150.67333333333 |
| Daily Target 4 | 153.22 |
| Daily Target 5 | 155.06 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.37 (0.79%) | 150.91 | 148.13 - 152.52 | 0.7788 times | Mon 08 June 2026 | 150.19 (-0.83%) | 151.25 | 150.10 - 152.51 | 0.8005 times | Fri 05 June 2026 | 151.45 (0.62%) | 150.80 | 150.26 - 152.23 | 0.5936 times | Thu 04 June 2026 | 150.51 (2.7%) | 147.86 | 147.34 - 151.23 | 0.7037 times | Wed 03 June 2026 | 146.56 (-0.13%) | 146.34 | 143.93 - 147.24 | 0.7239 times | Tue 02 June 2026 | 146.75 (0.64%) | 145.29 | 143.76 - 147.66 | 0.9519 times | Mon 01 June 2026 | 145.82 (1.68%) | 142.05 | 142.05 - 146.72 | 1.0122 times | Fri 29 May 2026 | 143.41 (0.99%) | 141.78 | 141.72 - 144.80 | 1.668 times | Thu 28 May 2026 | 142.00 (-2.34%) | 142.59 | 141.06 - 144.47 | 1.2211 times | Wed 27 May 2026 | 145.40 (-4.42%) | 150.29 | 142.31 - 152.05 | 1.5463 times | Tue 26 May 2026 | 152.13 (0.44%) | 151.14 | 150.84 - 152.90 | 1.0147 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 149.75 and 154.14
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 150.67333333333 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 155.06 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.37 (-0.05%) | 151.25 | 148.13 - 152.52 | 0.397 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 1.0017 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.3699 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.2458 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8709 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.64 times | Wed 06 May 2026 | 159.37 (2.03%) | 155.54 | 154.82 - 161.08 | 0.4337 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1976 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.5874 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.2561 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.9123 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146.71 and 157.18
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 148.64666666667 |
| Monthly Target 4 | 155.24 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.37 (5.55%) | 142.05 | 142.05 - 152.52 | 0.3282 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.1006 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2136 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0385 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2225 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9899 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1048 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7952 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2197 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9871 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7188 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 148.09 |
| 20 day DMA | 150.11 |
| 35 day DMA | 152.48 |
| 50 day DMA | 151.25 |
| 100 day DMA | 154.26 |
| 150 day DMA | 156.9 |
| 200 day DMA | 159.37 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 149.37 | 148.96 |
| 12 day EMA | 149.46 | 149.11 | 148.91 |
| 20 day EMA | 149.93 | 149.78 | 149.74 |
| 35 day EMA | 149.94 | 149.86 | 149.84 |
| 50 day EMA | 150.51 | 150.47 | 150.48 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 149.09 | 148.22 |
| 12 day SMA | 148.09 | 148.01 | 148.17 |
| 20 day SMA | 150.11 | 150.09 | 150.3 |
| 35 day SMA | 152.48 | 152.57 | 152.63 |
| 50 day SMA | 151.25 | 151.04 | 150.86 |
| 100 day SMA | 154.26 | 154.46 | 154.69 |
| 150 day SMA | 156.9 | 156.95 | 157.01 |
| 200 day SMA | 159.37 | 159.44 | 159.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.