Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 169.1 and 171.19
| Daily Target 1 | 167.5 |
| Daily Target 2 | 168.6 |
| Daily Target 3 | 169.59333333333 |
| Daily Target 4 | 170.69 |
| Daily Target 5 | 171.68 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 169.69 (0.39%) | 169.14 | 168.50 - 170.59 | 0.832 times | Fri 23 January 2026 | 169.03 (-1.48%) | 170.09 | 167.16 - 170.71 | 0.6552 times | Thu 22 January 2026 | 171.57 (0.89%) | 171.68 | 170.37 - 172.64 | 0.8377 times | Wed 21 January 2026 | 170.06 (1.33%) | 168.32 | 168.05 - 171.68 | 0.9975 times | Tue 20 January 2026 | 167.83 (-2.3%) | 168.94 | 165.41 - 170.63 | 0.9827 times | Fri 16 January 2026 | 171.78 (0.13%) | 171.02 | 170.90 - 173.02 | 1.0585 times | Thu 15 January 2026 | 171.55 (-0.42%) | 173.22 | 171.35 - 174.70 | 1.093 times | Wed 14 January 2026 | 172.27 (3.04%) | 167.05 | 166.13 - 172.60 | 1.3752 times | Tue 13 January 2026 | 167.19 (-2.17%) | 171.11 | 165.86 - 171.20 | 1.0284 times | Mon 12 January 2026 | 170.89 (1.9%) | 165.73 | 165.30 - 171.02 | 1.1399 times | Fri 09 January 2026 | 167.71 (-0.4%) | 168.99 | 167.25 - 170.12 | 0.761 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 169.1 and 171.19
| Weekly Target 1 | 167.5 |
| Weekly Target 2 | 168.6 |
| Weekly Target 3 | 169.59333333333 |
| Weekly Target 4 | 170.69 |
| Weekly Target 5 | 171.68 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 169.69 (0.39%) | 169.14 | 168.50 - 170.59 | 0.1985 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.8287 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.3589 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.2726 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5997 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1307 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.781 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 2.1274 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.3774 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.3251 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 1.0007 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 164.67 and 179.73
| Monthly Target 1 | 152.95 |
| Monthly Target 2 | 161.32 |
| Monthly Target 3 | 168.01 |
| Monthly Target 4 | 176.38 |
| Monthly Target 5 | 183.07 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 169.69 (5.67%) | 160.23 | 159.64 - 174.70 | 0.7443 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1317 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8145 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2493 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0111 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7363 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9959 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9021 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8913 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5235 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.2931 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 169.64 |
| 12 day DMA | 169.83 |
| 20 day DMA | 167.85 |
| 35 day DMA | 166.09 |
| 50 day DMA | 163.25 |
| 100 day DMA | 164.56 |
| 150 day DMA | 163.73 |
| 200 day DMA | 158.59 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.86 | 169.95 | 170.41 |
| 12 day EMA | 169.25 | 169.17 | 169.2 |
| 20 day EMA | 168.13 | 167.97 | 167.86 |
| 35 day EMA | 165.95 | 165.73 | 165.54 |
| 50 day EMA | 163.76 | 163.52 | 163.3 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.64 | 170.05 | 170.56 |
| 12 day SMA | 169.83 | 169.45 | 169.44 |
| 20 day SMA | 167.85 | 167.65 | 167.49 |
| 35 day SMA | 166.09 | 165.78 | 165.39 |
| 50 day SMA | 163.25 | 163.12 | 162.98 |
| 100 day SMA | 164.56 | 164.55 | 164.55 |
| 150 day SMA | 163.73 | 163.59 | 163.45 |
| 200 day SMA | 158.59 | 158.42 | 158.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.