Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 140.51 and 145.98
| Daily Target 1 | 136.3 |
| Daily Target 2 | 139.25 |
| Daily Target 3 | 141.77 |
| Daily Target 4 | 144.72 |
| Daily Target 5 | 147.24 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.20 (-0.84%) | 140.97 | 138.82 - 144.29 | 0.6297 times | Wed 01 April 2026 | 143.40 (-0.96%) | 145.37 | 140.50 - 146.02 | 1.1173 times | Tue 31 March 2026 | 144.79 (2.77%) | 143.10 | 141.05 - 145.28 | 1.5387 times | Mon 30 March 2026 | 140.89 (-0.3%) | 142.30 | 140.61 - 143.73 | 1.0435 times | Fri 27 March 2026 | 141.32 (-2%) | 142.63 | 139.51 - 144.09 | 1.4283 times | Thu 26 March 2026 | 144.20 (-1.13%) | 145.13 | 143.31 - 145.80 | 1.1201 times | Wed 25 March 2026 | 145.85 (0.33%) | 146.68 | 144.24 - 147.42 | 0.7672 times | Tue 24 March 2026 | 145.37 (-0.05%) | 144.20 | 143.86 - 146.63 | 0.9839 times | Mon 23 March 2026 | 145.44 (1.09%) | 147.54 | 144.86 - 147.54 | 0.9288 times | Fri 20 March 2026 | 143.87 (0.7%) | 138.76 | 138.76 - 144.66 | 0.4426 times | Thu 19 March 2026 | 142.87 (-1.13%) | 141.95 | 140.67 - 143.67 | 0.4523 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 136.91 and 144.11
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 142.34666666667 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8653 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.0451 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6834 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.1472 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.0409 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.1814 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.9653 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2148 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.7544 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.1022 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.2787 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 136.91 and 144.11
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 142.34666666667 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.20 (-1.79%) | 145.37 | 138.82 - 146.02 | 0.0896 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.1374 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.3389 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0841 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.21 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8709 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3358 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0811 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7873 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0648 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9646 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 143.73 |
| 20 day DMA | 145.78 |
| 35 day DMA | 150.57 |
| 50 day DMA | 155.69 |
| 100 day DMA | 159.25 |
| 150 day DMA | 161.58 |
| 200 day DMA | 161.39 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.02 | 143.43 | 143.45 |
| 12 day EMA | 144.26 | 144.64 | 144.86 |
| 20 day EMA | 146.35 | 146.79 | 147.15 |
| 35 day EMA | 150.81 | 151.32 | 151.79 |
| 50 day EMA | 155.62 | 156.17 | 156.69 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 142.92 | 143.41 |
| 12 day SMA | 143.73 | 143.86 | 144.08 |
| 20 day SMA | 145.78 | 146.48 | 146.99 |
| 35 day SMA | 150.57 | 151.04 | 151.47 |
| 50 day SMA | 155.69 | 156.25 | 156.74 |
| 100 day SMA | 159.25 | 159.44 | 159.6 |
| 150 day SMA | 161.58 | 161.76 | 161.93 |
| 200 day SMA | 161.39 | 161.41 | 161.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.