RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong Daily Stock price targets for RockTenn RKT are 20.95 and 21.56

Daily Target 120.45
Daily Target 220.83
Daily Target 321.063333333333
Daily Target 421.44
Daily Target 521.67

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Mon 26 January 2026 21.20 (0.62%) 21.10 20.69 - 21.30 0.6432 times
Fri 23 January 2026 21.07 (-1.95%) 21.60 20.53 - 21.79 0.8704 times
Thu 22 January 2026 21.49 (1.22%) 21.57 21.25 - 21.77 0.6794 times
Wed 21 January 2026 21.23 (-3.81%) 22.18 20.91 - 22.33 1.138 times
Tue 20 January 2026 22.07 (-5.08%) 22.02 21.89 - 22.68 0.9404 times
Fri 16 January 2026 23.25 (-0.77%) 23.50 22.79 - 24.36 1.6223 times
Thu 15 January 2026 23.43 (3.31%) 22.66 22.55 - 23.60 0.917 times
Wed 14 January 2026 22.68 (-0.26%) 22.71 22.43 - 23.07 1.0057 times
Tue 13 January 2026 22.74 (-1.86%) 23.11 22.68 - 23.50 0.9936 times
Mon 12 January 2026 23.17 (-0.47%) 22.81 22.63 - 23.50 1.1899 times
Fri 09 January 2026 23.28 (9.66%) 22.94 21.24 - 23.42 2.4993 times

Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 20.95 and 21.56

Weekly Target 120.45
Weekly Target 220.83
Weekly Target 321.063333333333
Weekly Target 421.44
Weekly Target 521.67

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Mon 26 January 2026 21.20 (0.62%) 21.10 20.69 - 21.30 0.1938 times
Fri 23 January 2026 21.07 (-9.38%) 22.02 20.53 - 22.68 1.0931 times
Fri 16 January 2026 23.25 (-0.13%) 22.81 22.43 - 24.36 1.7259 times
Fri 09 January 2026 23.28 (17.1%) 19.99 19.90 - 23.42 2.3202 times
Fri 02 January 2026 19.88 (2.58%) 19.40 19.08 - 20.16 0.5709 times
Mon 29 December 2025 19.38 (-0.15%) 19.47 19.08 - 19.50 0.1107 times
Fri 26 December 2025 19.41 (1.78%) 19.13 18.71 - 19.63 0.4617 times
Fri 19 December 2025 19.07 (1.92%) 18.71 17.76 - 19.41 1.041 times
Fri 12 December 2025 18.71 (-1.73%) 19.20 18.58 - 19.96 0.9912 times
Fri 05 December 2025 19.04 (-4.7%) 19.50 18.89 - 20.60 1.4914 times
Fri 28 November 2025 19.98 (14.56%) 17.50 17.29 - 20.09 1.0011 times

weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 20.24 and 25.32

Monthly Target 116.53
Monthly Target 218.87
Monthly Target 321.613333333333
Monthly Target 423.95
Monthly Target 526.69

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Mon 26 January 2026 21.20 (9.56%) 19.50 19.28 - 24.36 0.9221 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.7258 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.2268 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.5776 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 1.0836 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.8612 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.9315 times
Mon 30 June 2025 14.18 (11.22%) 12.68 12.25 - 15.06 0.504 times
Fri 30 May 2025 12.75 (-1.24%) 12.97 11.08 - 13.92 0.5732 times
Wed 30 April 2025 12.91 (6.96%) 12.15 10.94 - 15.98 0.5942 times
Mon 31 March 2025 12.07 (-13.79%) 14.07 11.60 - 15.90 0.3994 times

monthly chart RockTenn

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 21.41
12 day DMA 22.24
20 day DMA 21.39
35 day DMA 20.33
50 day DMA 19.69
100 day DMA 18.97
150 day DMA 17.98
200 day DMA 16.65

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.6621.95
12 day EMA21.6521.7321.85
20 day EMA21.321.3121.34
35 day EMA20.5520.5120.48
50 day EMA19.619.5319.47

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.8222.29
12 day SMA22.2422.2422.26
20 day SMA21.3921.321.2
35 day SMA20.3320.2820.25
50 day SMA19.6919.6319.55
100 day SMA18.9718.9318.9
150 day SMA17.9817.9417.89
200 day SMA16.6516.6116.57
Back to top | Use Dark Theme