RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong Daily Stock price targets for RockTenn RKT are 20.17 and 21.43

Daily Target 119.87
Daily Target 220.47
Daily Target 321.13
Daily Target 421.73
Daily Target 522.39

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Fri 23 January 2026 21.07 (-1.95%) 21.60 20.53 - 21.79 0.7342 times
Thu 22 January 2026 21.49 (1.22%) 21.57 21.25 - 21.77 0.5731 times
Wed 21 January 2026 21.23 (-3.81%) 22.18 20.91 - 22.33 0.9598 times
Tue 20 January 2026 22.07 (-5.08%) 22.02 21.89 - 22.68 0.7932 times
Fri 16 January 2026 23.25 (-0.77%) 23.50 22.79 - 24.36 1.3683 times
Thu 15 January 2026 23.43 (3.31%) 22.66 22.55 - 23.60 0.7734 times
Wed 14 January 2026 22.68 (-0.26%) 22.71 22.43 - 23.07 0.8483 times
Tue 13 January 2026 22.74 (-1.86%) 23.11 22.68 - 23.50 0.8381 times
Mon 12 January 2026 23.17 (-0.47%) 22.81 22.63 - 23.50 1.0036 times
Fri 09 January 2026 23.28 (9.66%) 22.94 21.24 - 23.42 2.1081 times
Thu 08 January 2026 21.23 (-0.23%) 21.27 20.78 - 21.65 0.6087 times

 Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 19.73 and 21.88

Weekly Target 119.28
Weekly Target 220.17
Weekly Target 321.426666666667
Weekly Target 422.32
Weekly Target 523.58

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Fri 23 January 2026 21.07 (-9.38%) 22.02 20.53 - 22.68 1.0115 times
Fri 16 January 2026 23.25 (-0.13%) 22.81 22.43 - 24.36 1.597 times
Fri 09 January 2026 23.28 (17.1%) 19.99 19.90 - 23.42 2.1469 times
Fri 02 January 2026 19.88 (2.58%) 19.40 19.08 - 20.16 0.5283 times
Mon 29 December 2025 19.38 (-0.15%) 19.47 19.08 - 19.50 0.1025 times
Fri 26 December 2025 19.41 (1.78%) 19.13 18.71 - 19.63 0.4272 times
Fri 19 December 2025 19.07 (1.92%) 18.71 17.76 - 19.41 0.9632 times
Fri 12 December 2025 18.71 (-1.73%) 19.20 18.58 - 19.96 0.9172 times
Fri 05 December 2025 19.04 (-4.7%) 19.50 18.89 - 20.60 1.38 times
Fri 28 November 2025 19.98 (14.56%) 17.50 17.29 - 20.09 0.9264 times
Fri 21 November 2025 17.44 (2.29%) 17.04 16.07 - 17.79 1.9092 times

 weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 20.18 and 25.26

Monthly Target 116.49
Monthly Target 218.78
Monthly Target 321.57
Monthly Target 423.86
Monthly Target 526.65

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Fri 23 January 2026 21.07 (8.89%) 19.50 19.28 - 24.36 0.8931 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.7281 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.2307 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.5859 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 1.0871 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.8639 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.9345 times
Mon 30 June 2025 14.18 (11.22%) 12.68 12.25 - 15.06 0.5056 times
Fri 30 May 2025 12.75 (-1.24%) 12.97 11.08 - 13.92 0.575 times
Wed 30 April 2025 12.91 (6.96%) 12.15 10.94 - 15.98 0.5961 times
Mon 31 March 2025 12.07 (-13.79%) 14.07 11.60 - 15.90 0.4007 times

 monthly chart RockTenn

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.24
20 day DMA 21.3
35 day DMA 20.28
50 day DMA 19.63
100 day DMA 18.93
150 day DMA 17.94
200 day DMA 16.61

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.9522.18
12 day EMA21.7321.8521.92
20 day EMA21.3221.3521.33
35 day EMA20.5120.4820.42
50 day EMA19.5619.519.42

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8222.2922.53
12 day SMA22.2422.2622.22
20 day SMA21.321.221.09
35 day SMA20.2820.2520.21
50 day SMA19.6319.5519.44
100 day SMA18.9318.918.86
150 day SMA17.9417.8917.83
200 day SMA16.6116.5716.53
Back to top | Use Dark Theme