RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong Daily Stock price targets for RockTenn RKT are 13.35 and 13.9

Daily Target 113.24
Daily Target 213.46
Daily Target 313.793333333333
Daily Target 414.01
Daily Target 514.34

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Fri 27 March 2026 13.67 (-2.08%) 13.78 13.58 - 14.13 0.8229 times
Thu 26 March 2026 13.96 (-2.31%) 14.08 13.72 - 14.26 0.8851 times
Wed 25 March 2026 14.29 (0.85%) 14.42 13.97 - 14.57 1.0295 times
Tue 24 March 2026 14.17 (-0.63%) 14.12 13.67 - 14.30 0.9375 times
Mon 23 March 2026 14.26 (4.39%) 14.34 13.90 - 14.52 1.2124 times
Fri 20 March 2026 13.66 (-6.88%) 14.69 13.44 - 14.69 1.3005 times
Thu 19 March 2026 14.67 (-1.08%) 14.22 13.65 - 14.74 0.9274 times
Tue 17 March 2026 14.83 (0.47%) 14.70 14.61 - 15.19 0.61 times
Mon 16 March 2026 14.76 (4.38%) 14.99 14.65 - 15.16 1.2278 times
Fri 13 March 2026 14.14 (-3.02%) 14.75 14.08 - 14.80 1.0469 times
Thu 12 March 2026 14.58 (-3.7%) 15.00 14.48 - 15.33 1.4246 times

Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 13.13 and 14.12

Weekly Target 112.95
Weekly Target 213.31
Weekly Target 313.94
Weekly Target 414.3
Weekly Target 514.93

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Fri 27 March 2026 13.67 (0.07%) 14.34 13.58 - 14.57 0.8383 times
Fri 20 March 2026 13.66 (-3.39%) 14.99 13.44 - 15.19 0.6973 times
Fri 13 March 2026 14.14 (-5.42%) 14.60 14.08 - 15.96 0.992 times
Fri 06 March 2026 14.95 (-17.81%) 17.57 14.70 - 17.65 1.5826 times
Fri 27 February 2026 18.19 (1.17%) 17.96 16.58 - 18.49 1.2006 times
Fri 20 February 2026 17.98 (-3.75%) 18.58 17.75 - 18.89 0.6462 times
Fri 13 February 2026 18.68 (0%) 18.05 17.95 - 18.88 0.2007 times
Fri 13 February 2026 18.68 (-1.06%) 18.90 17.25 - 20.30 1.1857 times
Fri 06 February 2026 18.88 (5.3%) 17.64 17.15 - 21.20 1.3836 times
Fri 30 January 2026 17.93 (-14.9%) 21.10 17.05 - 21.38 1.2729 times
Fri 23 January 2026 21.07 (-9.38%) 22.02 20.53 - 22.68 0.7384 times

weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 11.45 and 15.66

Monthly Target 110.71
Monthly Target 212.19
Monthly Target 314.92
Monthly Target 416.4
Monthly Target 519.13

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Fri 27 March 2026 13.67 (-24.85%) 17.57 13.44 - 17.65 0.8921 times
Fri 27 February 2026 18.19 (1.45%) 17.64 16.58 - 21.20 1.0021 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.0682 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.6457 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.0914 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.2932 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 0.964 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.7661 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.8287 times
Mon 30 June 2025 14.18 (11.22%) 12.68 12.25 - 15.06 0.4484 times
Fri 30 May 2025 12.75 (-1.24%) 12.97 11.08 - 13.92 0.5099 times

monthly chart RockTenn

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.34
20 day DMA 15.09
35 day DMA 16.5
50 day DMA 17.8
100 day DMA 18.37
150 day DMA 18.4
200 day DMA 17.65

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.1914.3
12 day EMA14.4914.6414.76
20 day EMA15.1615.3215.46
35 day EMA16.4516.6116.77
50 day EMA17.8217.9918.15

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0714.21
12 day SMA14.3414.514.63
20 day SMA15.0915.315.47
35 day SMA16.516.6516.83
50 day SMA17.817.9818.15
100 day SMA18.3718.418.42
150 day SMA18.418.4318.46
200 day SMA17.6517.6417.64
Back to top | Use Dark Theme