RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp
Strong Daily Stock price targets for RliCorp RLI are 67.4 and 68.29
| Daily Target 1 | 66.66 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.55 |
| Daily Target 4 | 68.14 |
| Daily Target 5 | 68.44 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.84 (1.54%) | 67.07 | 66.96 - 67.85 | 1.0242 times | Mon 18 August 2025 | 66.81 (0.16%) | 66.46 | 66.11 - 66.90 | 1.2059 times | Fri 15 August 2025 | 66.70 (-1.04%) | 67.79 | 66.59 - 67.79 | 1.0145 times | Thu 14 August 2025 | 67.40 (-0.25%) | 67.55 | 66.86 - 67.55 | 0.9901 times | Wed 13 August 2025 | 67.57 (1.85%) | 66.45 | 66.26 - 67.63 | 1.0412 times | Tue 12 August 2025 | 66.34 (-0.08%) | 66.42 | 65.94 - 66.51 | 0.8841 times | Mon 11 August 2025 | 66.39 (-0.23%) | 66.66 | 66.21 - 66.80 | 0.7459 times | Fri 08 August 2025 | 66.54 (-0.18%) | 66.76 | 66.41 - 67.37 | 0.9699 times | Thu 07 August 2025 | 66.66 (-2%) | 68.02 | 66.56 - 68.03 | 0.9985 times | Wed 06 August 2025 | 68.02 (1.25%) | 67.25 | 67.11 - 68.07 | 1.1256 times | Tue 05 August 2025 | 67.18 (1.96%) | 67.00 | 66.73 - 67.38 | 1.5885 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 66.98 and 68.72
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 67.266666666667 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.84 (1.71%) | 66.46 | 66.11 - 67.85 | 0.3192 times | Fri 15 August 2025 | 66.70 (0.24%) | 66.66 | 65.94 - 67.79 | 0.6693 times | Fri 08 August 2025 | 66.54 (0.99%) | 67.00 | 66.41 - 68.07 | 0.6702 times | Fri 01 August 2025 | 65.89 (-2.79%) | 67.70 | 65.14 - 68.03 | 1.7142 times | Fri 25 July 2025 | 67.78 (-3.52%) | 70.03 | 67.12 - 70.36 | 2.3165 times | Fri 18 July 2025 | 70.25 (0.11%) | 70.14 | 69.42 - 71.17 | 0.9405 times | Fri 11 July 2025 | 70.17 (-2.13%) | 71.33 | 69.56 - 72.12 | 0.8832 times | Thu 03 July 2025 | 71.70 (0.53%) | 71.32 | 69.16 - 72.47 | 0.7943 times | Fri 27 June 2025 | 71.32 (-1.19%) | 72.37 | 70.90 - 74.00 | 1.1073 times | Fri 20 June 2025 | 72.18 (-1.2%) | 72.31 | 71.41 - 72.60 | 0.5855 times | Fri 13 June 2025 | 73.06 (-3.78%) | 75.81 | 72.26 - 76.07 | 0.6251 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 66.49 and 69.42
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.84 (2.8%) | 66.20 | 65.14 - 68.07 | 0.6855 times | Thu 31 July 2025 | 65.99 (-8.63%) | 72.11 | 65.70 - 72.44 | 2.1016 times | Mon 30 June 2025 | 72.22 (-6.05%) | 76.43 | 70.90 - 77.24 | 1.1386 times | Fri 30 May 2025 | 76.87 (3.86%) | 73.52 | 72.85 - 77.20 | 0.7808 times | Wed 30 April 2025 | 74.01 (-7.87%) | 80.40 | 71.61 - 81.79 | 1.2025 times | Mon 31 March 2025 | 80.33 (5.57%) | 76.31 | 72.93 - 80.89 | 0.964 times | Fri 28 February 2025 | 76.09 (3.74%) | 72.44 | 72.20 - 78.04 | 1.1009 times | Fri 31 January 2025 | 73.35 (-55.5%) | 165.33 | 70.01 - 166.05 | 1.3045 times | Tue 31 December 2024 | 164.83 (-8.88%) | 170.75 | 163.04 - 172.10 | 0.3506 times | Tue 26 November 2024 | 180.89 (15.98%) | 156.01 | 155.73 - 181.64 | 0.3709 times | Thu 31 October 2024 | 155.97 (0.64%) | 154.77 | 151.31 - 164.25 | 0.4683 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rli Corp RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RliCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RliCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 66.95 |
| 20 day DMA | 67.16 |
| 35 day DMA | 68.72 |
| 50 day DMA | 70.02 |
| 100 day DMA | 73 |
| 150 day DMA | 74.87 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 66.9 | 66.95 |
| 12 day EMA | 67.18 | 67.06 | 67.11 |
| 20 day EMA | 67.62 | 67.6 | 67.68 |
| 35 day EMA | 68.82 | 68.88 | 69 |
| 50 day EMA | 70.27 | 70.37 | 70.52 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 66.96 | 66.88 |
| 12 day SMA | 66.95 | 66.79 | 66.73 |
| 20 day SMA | 67.16 | 67.23 | 67.4 |
| 35 day SMA | 68.72 | 68.82 | 68.96 |
| 50 day SMA | 70.02 | 70.17 | 70.37 |
| 100 day SMA | 73 | 73.1 | 73.21 |
| 150 day SMA | 74.87 | 75.42 | 75.97 |
| 200 day SMA | 97.65 | 98.11 | 98.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.