Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.28 and 7.47
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.5 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.35 (0.27%) | 7.26 | 7.20 - 7.39 | 1.7352 times | Wed 01 April 2026 | 7.33 (-1.21%) | 7.51 | 7.32 - 7.51 | 1.2289 times | Tue 31 March 2026 | 7.42 (-1.33%) | 7.57 | 7.31 - 7.73 | 1.297 times | Mon 30 March 2026 | 7.52 (0.53%) | 7.54 | 7.48 - 7.64 | 0.811 times | Fri 27 March 2026 | 7.48 (-3.23%) | 7.66 | 7.46 - 7.68 | 0.8163 times | Thu 26 March 2026 | 7.73 (0.78%) | 7.63 | 7.63 - 7.86 | 0.6594 times | Wed 25 March 2026 | 7.67 (0.66%) | 7.72 | 7.59 - 7.73 | 0.6171 times | Tue 24 March 2026 | 7.62 (-1.42%) | 7.66 | 7.61 - 7.76 | 0.8844 times | Mon 23 March 2026 | 7.73 (2.93%) | 7.75 | 7.66 - 7.93 | 1.2199 times | Fri 20 March 2026 | 7.51 (-1.7%) | 7.68 | 7.47 - 7.68 | 0.7307 times | Thu 19 March 2026 | 7.64 (0.53%) | 7.54 | 7.50 - 7.68 | 0.5012 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.01 and 7.54
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 1.2063 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.9982 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.7305 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 1.0138 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.3052 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.5295 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.8708 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2377 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.0584 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.0496 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.0357 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.12 and 7.43
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.35 (-0.94%) | 7.51 | 7.20 - 7.51 | 0.1508 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9732 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 1.0153 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8475 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.39 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9566 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.2329 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.2332 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3883 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.8121 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8368 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.46 | 7.53 |
| 12 day EMA | 7.54 | 7.57 | 7.61 |
| 20 day EMA | 7.61 | 7.64 | 7.67 |
| 35 day EMA | 7.68 | 7.7 | 7.72 |
| 50 day EMA | 7.76 | 7.78 | 7.8 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.5 | 7.56 |
| 12 day SMA | 7.55 | 7.57 | 7.58 |
| 20 day SMA | 7.62 | 7.66 | 7.7 |
| 35 day SMA | 7.86 | 7.89 | 7.91 |
| 50 day SMA | 7.81 | 7.82 | 7.83 |
| 100 day SMA | 7.68 | 7.68 | 7.67 |
| 150 day SMA | 7.55 | 7.55 | 7.56 |
| 200 day SMA | 7.53 | 7.53 | 7.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.