Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 24.34 and 24.77
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.87 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.46 (0.53%) | 24.23 | 24.21 - 24.64 | 0.482 times | Wed 01 April 2026 | 24.33 (0.95%) | 24.17 | 24.17 - 24.35 | 0.5035 times | Tue 31 March 2026 | 24.10 (-3.25%) | 24.46 | 24.01 - 24.88 | 3.1401 times | Mon 30 March 2026 | 24.91 (2.93%) | 24.28 | 24.20 - 25.10 | 2.2404 times | Fri 27 March 2026 | 24.20 (-3.35%) | 25.06 | 24.01 - 25.08 | 2.418 times | Thu 26 March 2026 | 25.04 (-0.2%) | 25.14 | 25.02 - 25.14 | 0.3103 times | Wed 25 March 2026 | 25.09 (0.24%) | 25.09 | 25.00 - 25.15 | 0.1405 times | Tue 24 March 2026 | 25.03 (-0.52%) | 25.00 | 25.00 - 25.20 | 0.2927 times | Mon 23 March 2026 | 25.16 (0.44%) | 25.24 | 25.06 - 25.24 | 0.1444 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.02 | 25.00 - 25.21 | 0.3279 times | Mon 16 March 2026 | 25.01 (0%) | 25.20 | 25.00 - 25.39 | 0.3884 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.24 and 25.33
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.46 (1.07%) | 24.28 | 24.01 - 25.10 | 2.9965 times | Fri 27 March 2026 | 24.20 (-3.39%) | 25.24 | 24.01 - 25.24 | 1.5561 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.20 | 25.00 - 25.39 | 0.3371 times | Fri 13 March 2026 | 25.01 (-1.92%) | 25.37 | 25.00 - 25.50 | 1.0022 times | Fri 06 March 2026 | 25.50 (0.2%) | 25.26 | 25.17 - 25.58 | 0.8194 times | Fri 27 February 2026 | 25.45 (-0.35%) | 25.54 | 25.25 - 25.57 | 1.4312 times | Fri 20 February 2026 | 25.54 (0%) | 25.50 | 25.46 - 25.57 | 0.621 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.45 - 25.54 | 0.136 times | Fri 13 February 2026 | 25.54 (0.16%) | 25.44 | 25.44 - 25.54 | 0.5751 times | Fri 06 February 2026 | 25.50 (0.08%) | 25.53 | 25.40 - 25.60 | 0.5254 times | Fri 30 January 2026 | 25.48 (0.95%) | 25.21 | 25.20 - 25.61 | 0.7918 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.32 and 24.79
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.46 (1.49%) | 24.17 | 24.17 - 24.64 | 0.1226 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.6507 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.8689 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9988 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7993 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.7136 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 1.016 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.5692 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 1.1352 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.1257 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.4701 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.5 | 24.59 |
| 12 day EMA | 24.74 | 24.79 | 24.87 |
| 20 day EMA | 24.9 | 24.95 | 25.01 |
| 35 day EMA | 25.06 | 25.1 | 25.15 |
| 50 day EMA | 25.17 | 25.2 | 25.24 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.52 | 24.67 |
| 12 day SMA | 24.78 | 24.85 | 24.94 |
| 20 day SMA | 25.04 | 25.09 | 25.15 |
| 35 day SMA | 25.24 | 25.27 | 25.3 |
| 50 day SMA | 25.29 | 25.3 | 25.32 |
| 100 day SMA | 25.23 | 25.23 | 25.24 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.