RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.25 and 25.34

Daily Target 125.17
Daily Target 225.23
Daily Target 325.26
Daily Target 425.32
Daily Target 525.35

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 26 January 2026 25.29 (0.2%) 25.21 25.20 - 25.29 1.058 times
Fri 23 January 2026 25.24 (-0.24%) 25.29 25.20 - 25.29 0.4565 times
Thu 22 January 2026 25.30 (0%) 25.30 25.22 - 25.30 0.5854 times
Wed 21 January 2026 25.30 (0.8%) 25.15 25.05 - 25.30 0.8593 times
Tue 20 January 2026 25.10 (0%) 25.10 25.03 - 25.17 1.6327 times
Fri 16 January 2026 25.10 (-0.44%) 25.11 25.01 - 25.15 0.4995 times
Thu 15 January 2026 25.21 (0.72%) 25.07 25.05 - 25.21 1.3373 times
Wed 14 January 2026 25.03 (-0.12%) 25.07 25.00 - 25.07 0.6391 times
Tue 13 January 2026 25.06 (-0.04%) 25.00 24.99 - 25.07 1.7669 times
Mon 12 January 2026 25.07 (0.16%) 24.99 24.99 - 25.07 1.1654 times
Fri 09 January 2026 25.03 (0.12%) 25.05 24.99 - 25.05 1.1386 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.25 and 25.34

Weekly Target 125.17
Weekly Target 225.23
Weekly Target 325.26
Weekly Target 425.32
Weekly Target 525.35

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 26 January 2026 25.29 (0.2%) 25.21 25.20 - 25.29 0.2922 times
Fri 23 January 2026 25.24 (0.56%) 25.10 25.03 - 25.30 0.9758 times
Fri 16 January 2026 25.10 (0.28%) 24.99 24.99 - 25.21 1.4934 times
Fri 09 January 2026 25.03 (0.04%) 25.01 24.90 - 25.07 1.747 times
Fri 02 January 2026 25.02 (-1.5%) 25.35 24.82 - 25.45 1.2917 times
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.1335 times
Fri 26 December 2025 25.38 (0.63%) 25.21 25.21 - 25.47 0.4686 times
Fri 19 December 2025 25.22 (-0.2%) 25.33 25.17 - 25.41 1.1923 times
Fri 12 December 2025 25.27 (0.08%) 25.20 25.16 - 25.33 1.0515 times
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 1.354 times
Fri 28 November 2025 25.10 (-0.24%) 25.10 25.10 - 25.30 1.1998 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.1 and 25.5

Monthly Target 124.76
Monthly Target 225.03
Monthly Target 325.163333333333
Monthly Target 425.43
Monthly Target 525.56

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 26 January 2026 25.29 (1.57%) 25.00 24.90 - 25.30 0.7176 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.685 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6116 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8707 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3448 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9729 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 0.9648 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.2599 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.9084 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.6643 times
Mon 31 March 2025 24.40 (-3.1%) 25.17 24.37 - 25.32 1.1676 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.14
20 day DMA 25.13
35 day DMA 25.19
50 day DMA 25.18
100 day DMA 25.24
150 day DMA 24.95
200 day DMA 24.78

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2225.21
12 day EMA25.1825.1625.15
20 day EMA25.1725.1625.15
35 day EMA25.1725.1625.15
50 day EMA25.1825.1825.18

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2125.2
12 day SMA25.1425.1125.09
20 day SMA25.1325.1325.14
35 day SMA25.1925.1825.18
50 day SMA25.1825.1725.17
100 day SMA25.2425.2325.22
150 day SMA24.9524.9424.94
200 day SMA24.7824.7724.76
Back to top | Use Dark Theme