RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.81 and 25.08

Daily Target 124.6
Daily Target 224.75
Daily Target 324.87
Daily Target 425.02
Daily Target 525.14

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 02 July 2026 24.90 (0.65%) 24.72 24.72 - 24.99 0.4718 times
Wed 01 July 2026 24.74 (0.9%) 24.63 24.56 - 24.78 0.5555 times
Tue 30 June 2026 24.52 (-2.85%) 24.80 24.31 - 24.95 3.415 times
Mon 29 June 2026 25.24 (0.48%) 25.15 25.12 - 25.24 0.4505 times
Fri 26 June 2026 25.12 (-0.08%) 25.14 25.10 - 25.15 0.3652 times
Thu 25 June 2026 25.14 (-0.08%) 25.16 25.12 - 25.21 0.3744 times
Wed 24 June 2026 25.16 (-0.08%) 25.19 25.05 - 25.21 0.5433 times
Tue 23 June 2026 25.18 (0.36%) 25.09 25.05 - 25.19 0.2663 times
Mon 22 June 2026 25.09 (0.32%) 24.99 24.96 - 25.13 0.5053 times
Thu 18 June 2026 25.01 (-0.4%) 25.06 24.83 - 25.19 3.0528 times
Wed 17 June 2026 25.11 (0.16%) 25.07 25.07 - 25.15 0.2876 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.14 and 25.07

Weekly Target 123.89
Weekly Target 224.39
Weekly Target 324.816666666667
Weekly Target 425.32
Weekly Target 525.75

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 02 July 2026 24.90 (-0.88%) 25.15 24.31 - 25.24 2.4157 times
Fri 26 June 2026 25.12 (0.44%) 24.99 24.96 - 25.21 1.0144 times
Thu 18 June 2026 25.01 (-0.08%) 25.10 24.83 - 25.19 2.0137 times
Fri 12 June 2026 25.03 (-1.15%) 25.36 24.90 - 25.41 1.2067 times
Fri 05 June 2026 25.32 (1.12%) 25.18 25.15 - 25.39 0.946 times
Fri 29 May 2026 25.04 (-0.63%) 25.23 25.00 - 25.23 0.4906 times
Fri 22 May 2026 25.20 (0%) 25.13 25.01 - 25.27 0.5177 times
Fri 15 May 2026 25.20 (-0.28%) 25.27 25.04 - 25.30 0.6018 times
Fri 08 May 2026 25.27 (0.16%) 25.09 25.09 - 25.28 0.3674 times
Wed 06 May 2026 25.23 (0.16%) 25.21 25.09 - 25.25 0.426 times
Fri 01 May 2026 25.19 (1.45%) 24.93 24.83 - 25.22 1.0827 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.73 and 25.16

Monthly Target 124.39
Monthly Target 224.64
Monthly Target 324.816666666667
Monthly Target 425.07
Monthly Target 525.25

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 02 July 2026 24.90 (1.55%) 24.63 24.56 - 24.99 0.1523 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.1286 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7623 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.3358 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.5343 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.8077 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9284 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7429 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6633 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9444 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.4585 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.02
20 day DMA 25.08
35 day DMA 25.13
50 day DMA 25.14
100 day DMA 25.14
150 day DMA 25.17
200 day DMA 25.22

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8824.95
12 day EMA24.982525.05
20 day EMA25.0425.0625.09
35 day EMA25.0725.0825.1
50 day EMA25.0925.125.11

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9525.04
12 day SMA25.0225.0425.06
20 day SMA25.0825.1125.13
35 day SMA25.1325.1525.16
50 day SMA25.1425.1325.13
100 day SMA25.1425.1525.16
150 day SMA25.1725.1725.18
200 day SMA25.2225.2225.22
Back to top | Use Dark Theme