RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.78 and 24.96

Daily Target 124.71
Daily Target 224.79
Daily Target 324.89
Daily Target 424.97
Daily Target 525.07

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 25 September 2026 24.87 (-0.16%) 24.87 24.81 - 24.99 1.4443 times
Thu 24 September 2026 24.91 (0.24%) 24.80 24.80 - 24.94 1.5681 times
Wed 23 September 2026 24.85 (-0.68%) 25.06 24.80 - 25.08 0.9835 times
Tue 22 September 2026 25.02 (-0.87%) 25.20 25.02 - 25.20 0.9354 times
Mon 21 September 2026 25.24 (0.64%) 25.08 25.00 - 25.24 0.7634 times
Fri 18 September 2026 25.08 (0.04%) 25.18 25.00 - 25.35 0.9972 times
Thu 17 September 2026 25.07 (0.08%) 25.05 25.04 - 25.12 0.619 times
Wed 16 September 2026 25.05 (-0.16%) 25.07 25.02 - 25.09 0.3232 times
Tue 15 September 2026 25.09 (0.2%) 25.01 25.00 - 25.11 0.6259 times
Mon 14 September 2026 25.04 (-0.04%) 25.05 24.93 - 25.12 1.74 times
Fri 11 September 2026 25.05 (0.2%) 25.01 25.00 - 25.37 1.5268 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.62 and 25.06

Weekly Target 124.53
Weekly Target 224.7
Weekly Target 324.97
Weekly Target 425.14
Weekly Target 525.41

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 25 September 2026 24.87 (-0.84%) 25.08 24.80 - 25.24 1.049 times
Fri 18 September 2026 25.08 (0.12%) 25.05 24.93 - 25.35 0.7931 times
Fri 11 September 2026 25.05 (-1.22%) 25.25 25.00 - 25.37 1.0326 times
Fri 04 September 2026 25.36 (0.04%) 25.25 25.20 - 25.37 1.0326 times
Fri 28 August 2026 25.35 (0.4%) 25.28 25.02 - 25.45 1.2885 times
Fri 21 August 2026 25.25 (0.8%) 25.11 25.06 - 25.33 1.0541 times
Fri 14 August 2026 25.05 (0.08%) 25.00 24.96 - 25.23 0.7703 times
Fri 07 August 2026 25.03 (-1.03%) 25.29 24.93 - 25.30 1.0858 times
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 1.6331 times
Fri 24 July 2026 25.09 (0%) 25.05 25.01 - 25.15 0.261 times
Fri 24 July 2026 25.09 (0%) 25.10 24.88 - 25.15 1.1022 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.55 and 25.12

Monthly Target 124.44
Monthly Target 224.66
Monthly Target 325.013333333333
Monthly Target 425.23
Monthly Target 525.58

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 25 September 2026 24.87 (-1.97%) 25.20 24.80 - 25.37 0.6315 times
Mon 31 August 2026 25.37 (0.32%) 25.29 24.93 - 25.45 0.7317 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.8546 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.0103 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.72 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2616 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.4491 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7628 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8768 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7016 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6264 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.02
20 day DMA 25.14
35 day DMA 25.13
50 day DMA 25.13
100 day DMA 25.13
150 day DMA 25.12
200 day DMA 25.16

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9825.01
12 day EMA25.0325.0625.09
20 day EMA25.0725.0925.11
35 day EMA25.125.1125.12
50 day EMA25.125.1125.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.0225.05
12 day SMA25.0225.0525.09
20 day SMA25.1425.1625.17
35 day SMA25.1325.1425.14
50 day SMA25.1325.1325.13
100 day SMA25.1325.1425.14
150 day SMA25.1225.1225.12
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme