RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 37.22 and 37.87
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.39 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.62 (-1.18%) | 38.04 | 37.47 - 38.12 | 0.4837 times | Tue 19 August 2025 | 38.07 (0.79%) | 37.87 | 37.26 - 38.10 | 0.48 times | Mon 18 August 2025 | 37.77 (0.4%) | 37.42 | 37.35 - 38.08 | 0.9418 times | Fri 15 August 2025 | 37.62 (-2.23%) | 38.61 | 37.37 - 38.61 | 1.1298 times | Thu 14 August 2025 | 38.48 (0.97%) | 37.79 | 37.30 - 38.50 | 1.7686 times | Wed 13 August 2025 | 38.11 (2.14%) | 37.51 | 36.87 - 38.39 | 1.5842 times | Tue 12 August 2025 | 37.31 (3.61%) | 36.30 | 35.97 - 37.59 | 1.3086 times | Mon 11 August 2025 | 36.01 (1.78%) | 35.58 | 34.78 - 36.16 | 1.033 times | Fri 08 August 2025 | 35.38 (3.06%) | 34.64 | 34.44 - 35.41 | 0.772 times | Thu 07 August 2025 | 34.33 (0%) | 34.52 | 34.00 - 34.63 | 0.4983 times | Wed 06 August 2025 | 34.33 (0.12%) | 34.27 | 33.97 - 34.63 | 0.6041 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 37.44 and 38.3
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.62 (0%) | 37.42 | 37.26 - 38.12 | 0.5141 times | Fri 15 August 2025 | 37.62 (6.33%) | 35.58 | 34.78 - 38.61 | 1.8411 times | Fri 08 August 2025 | 35.38 (7.83%) | 34.00 | 33.37 - 35.41 | 0.7509 times | Fri 01 August 2025 | 32.81 (2.44%) | 32.16 | 30.85 - 34.87 | 0.8932 times | Fri 25 July 2025 | 32.03 (-0.87%) | 32.59 | 31.52 - 33.50 | 0.7189 times | Fri 18 July 2025 | 32.31 (-0.12%) | 32.58 | 30.91 - 33.31 | 0.9204 times | Fri 11 July 2025 | 32.35 (-1.79%) | 32.43 | 32.32 - 33.99 | 1.326 times | Thu 03 July 2025 | 32.94 (12.31%) | 29.39 | 29.08 - 33.13 | 0.8075 times | Fri 27 June 2025 | 29.33 (4.15%) | 28.09 | 26.97 - 29.56 | 1.3233 times | Fri 20 June 2025 | 28.16 (0.04%) | 28.05 | 27.19 - 28.51 | 0.9045 times | Fri 13 June 2025 | 28.15 (2.59%) | 27.81 | 27.30 - 29.53 | 1.4565 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 34.46 and 41.78
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.62 (13.18%) | 32.77 | 31.29 - 38.61 | 0.815 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 1.022 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.122 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.3344 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9906 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 1.0097 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 1.0036 times | Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.3972 times | Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.7273 times | Tue 26 November 2024 | 30.72 (6.96%) | 29.07 | 28.16 - 33.30 | 0.5782 times | Thu 31 October 2024 | 28.72 (-12.2%) | 32.71 | 28.26 - 32.71 | 0.4385 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 36.61 |
| 20 day DMA | 34.85 |
| 35 day DMA | 33.83 |
| 50 day DMA | 32.21 |
| 100 day DMA | 30.8 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.66 | 37.46 |
| 12 day EMA | 36.6 | 36.41 | 36.11 |
| 20 day EMA | 35.49 | 35.27 | 34.97 |
| 35 day EMA | 33.8 | 33.57 | 33.3 |
| 50 day EMA | 32.32 | 32.1 | 31.86 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.01 | 37.86 |
| 12 day SMA | 36.61 | 36.21 | 35.81 |
| 20 day SMA | 34.85 | 34.6 | 34.31 |
| 35 day SMA | 33.83 | 33.59 | 33.34 |
| 50 day SMA | 32.21 | 31.99 | 31.77 |
| 100 day SMA | 30.8 | 30.74 | 30.68 |
| 150 day SMA | 31.8 | 31.77 | 31.72 |
| 200 day SMA | 31.75 | 31.71 | 31.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.