Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 32.19 and 34.07
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.38 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.12 (1.6%) | 32.08 | 31.25 - 33.13 | 1.3111 times | Wed 01 April 2026 | 32.60 (1.09%) | 32.48 | 32.14 - 32.95 | 0.9093 times | Tue 31 March 2026 | 32.25 (1.57%) | 31.90 | 31.58 - 32.51 | 0.6685 times | Mon 30 March 2026 | 31.75 (1.24%) | 31.14 | 31.14 - 32.15 | 0.8816 times | Fri 27 March 2026 | 31.36 (-3.3%) | 32.03 | 30.84 - 32.33 | 1.0738 times | Thu 26 March 2026 | 32.43 (0.5%) | 32.09 | 31.76 - 32.55 | 1.0634 times | Wed 25 March 2026 | 32.27 (-0.52%) | 33.02 | 31.74 - 33.03 | 1.3579 times | Tue 24 March 2026 | 32.44 (-0.4%) | 32.18 | 31.87 - 32.99 | 1.1396 times | Mon 23 March 2026 | 32.57 (3.69%) | 32.21 | 31.65 - 33.07 | 1.0167 times | Fri 20 March 2026 | 31.41 (1.03%) | 31.26 | 30.75 - 31.61 | 0.5781 times | Thu 19 March 2026 | 31.09 (-1.21%) | 30.61 | 30.53 - 32.00 | 0.1561 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.13 and 34.12
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8338 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2497 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5228 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.7974 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9667 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.0437 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2064 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2183 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.5113 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.6499 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8016 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 32.19 and 34.07
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.12 (2.7%) | 32.48 | 31.25 - 33.13 | 0.1362 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.0763 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.5619 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 1.0034 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2884 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0431 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7523 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0484 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1734 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9165 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0062 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.68 |
| 50 day DMA | 33.85 |
| 100 day DMA | 36.06 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.19 | 31.99 |
| 12 day EMA | 32.25 | 32.09 | 32 |
| 20 day EMA | 32.37 | 32.29 | 32.26 |
| 35 day EMA | 33.13 | 33.13 | 33.16 |
| 50 day EMA | 33.99 | 34.03 | 34.09 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.08 | 32.01 |
| 12 day SMA | 32.06 | 31.88 | 31.74 |
| 20 day SMA | 32.01 | 32.05 | 32.04 |
| 35 day SMA | 32.68 | 32.7 | 32.76 |
| 50 day SMA | 33.85 | 33.94 | 34.01 |
| 100 day SMA | 36.06 | 36.1 | 36.18 |
| 150 day SMA | 37.78 | 37.83 | 37.88 |
| 200 day SMA | 36.56 | 36.54 | 36.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.