Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 35.73 and 37.46
| Daily Target 1 | 35.33 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.79 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.93 (-0.35%) | 37.24 | 36.26 - 37.99 | 0.8983 times | Mon 26 January 2026 | 37.06 (0.41%) | 36.73 | 36.10 - 37.24 | 0.7086 times | Fri 23 January 2026 | 36.91 (-3.81%) | 38.30 | 36.57 - 38.30 | 1.0834 times | Thu 22 January 2026 | 38.37 (2.35%) | 37.52 | 37.52 - 38.75 | 1.1269 times | Wed 21 January 2026 | 37.49 (3.65%) | 36.25 | 36.25 - 37.50 | 1.2457 times | Tue 20 January 2026 | 36.17 (-3.78%) | 36.96 | 35.99 - 37.30 | 0.9211 times | Fri 16 January 2026 | 37.59 (-1.18%) | 38.15 | 37.40 - 38.60 | 0.6697 times | Thu 15 January 2026 | 38.04 (-0.37%) | 37.90 | 37.45 - 38.57 | 1.4811 times | Wed 14 January 2026 | 38.18 (-0.57%) | 38.50 | 37.38 - 38.50 | 1.0766 times | Tue 13 January 2026 | 38.40 (1.45%) | 37.81 | 37.75 - 38.72 | 0.7886 times | Mon 12 January 2026 | 37.85 (-3.17%) | 38.67 | 37.41 - 39.25 | 0.8914 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.52 and 38.41
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.93 (0.05%) | 36.73 | 36.10 - 37.99 | 0.3484 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.949 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 1.064 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.3197 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.6061 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1665 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8988 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.6448 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.8673 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.1354 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.3296 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 34.18 and 38.74
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.93 (-4.7%) | 39.17 | 35.99 - 40.55 | 0.8415 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.267 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0258 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7398 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.031 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1539 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9012 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9895 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1768 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8735 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.8904 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.67 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.2 |
| 100 day DMA | 39.52 |
| 150 day DMA | 37.7 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.34 | 37.48 |
| 12 day EMA | 37.65 | 37.78 | 37.91 |
| 20 day EMA | 37.97 | 38.08 | 38.19 |
| 35 day EMA | 38.03 | 38.1 | 38.16 |
| 50 day EMA | 38.09 | 38.14 | 38.18 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.2 | 37.31 |
| 12 day SMA | 37.67 | 37.85 | 37.94 |
| 20 day SMA | 38.25 | 38.4 | 38.58 |
| 35 day SMA | 38.61 | 38.62 | 38.63 |
| 50 day SMA | 38.2 | 38.25 | 38.26 |
| 100 day SMA | 39.52 | 39.59 | 39.66 |
| 150 day SMA | 37.7 | 37.64 | 37.58 |
| 200 day SMA | 35.57 | 35.53 | 35.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.