Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 7.85 and 7.97
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.07 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.92 (-0.5%) | 7.94 | 7.90 - 8.02 | 0.7202 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.19 | 7.94 - 8.19 | 1.1362 times | Thu 22 January 2026 | 8.22 (0.98%) | 8.28 | 8.15 - 8.42 | 1.0096 times | Wed 21 January 2026 | 8.14 (3.3%) | 7.96 | 7.89 - 8.14 | 0.8853 times | Tue 20 January 2026 | 7.88 (-4.83%) | 8.03 | 7.84 - 8.12 | 0.9231 times | Fri 16 January 2026 | 8.28 (1.72%) | 8.12 | 8.08 - 8.43 | 1.3227 times | Thu 15 January 2026 | 8.14 (3.43%) | 7.89 | 7.89 - 8.21 | 0.935 times | Wed 14 January 2026 | 7.87 (1.68%) | 7.74 | 7.63 - 7.90 | 0.951 times | Tue 13 January 2026 | 7.74 (-1.78%) | 7.89 | 7.72 - 8.00 | 1.0026 times | Mon 12 January 2026 | 7.88 (-0.88%) | 7.90 | 7.70 - 7.98 | 1.1144 times | Fri 09 January 2026 | 7.95 (3.79%) | 7.75 | 7.75 - 8.14 | 1.7133 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.85 and 7.97
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.92 (-0.5%) | 7.94 | 7.90 - 8.02 | 0.1866 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 1.0245 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 1.3798 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.5116 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.8048 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2703 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.806 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.5564 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.3273 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 1.1327 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 1.1966 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.64 and 8.72
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.92 (4.35%) | 7.58 | 7.35 - 8.43 | 0.616 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.8028 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8845 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9919 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0935 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5232 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3808 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0503 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9123 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7446 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8837 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.05 | 8.09 |
| 12 day EMA | 7.96 | 7.97 | 7.97 |
| 20 day EMA | 7.91 | 7.91 | 7.9 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.1 | 8.13 |
| 12 day SMA | 7.97 | 7.95 | 7.93 |
| 20 day SMA | 7.81 | 7.8 | 7.78 |
| 35 day SMA | 7.9 | 7.91 | 7.91 |
| 50 day SMA | 7.9 | 7.9 | 7.89 |
| 100 day SMA | 8.39 | 8.4 | 8.41 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.23 | 8.22 | 8.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.