Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 5.59 and 5.85
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.89 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.72 (1.06%) | 5.58 | 5.46 - 5.72 | 0.6869 times | Wed 01 April 2026 | 5.66 (-1.74%) | 5.76 | 5.57 - 5.90 | 1.538 times | Tue 31 March 2026 | 5.76 (-0.69%) | 5.92 | 5.74 - 5.98 | 1.281 times | Mon 30 March 2026 | 5.80 (0.52%) | 5.86 | 5.68 - 5.90 | 0.8799 times | Fri 27 March 2026 | 5.77 (-6.79%) | 6.07 | 5.75 - 6.07 | 1.4887 times | Thu 26 March 2026 | 6.19 (2.31%) | 5.99 | 5.99 - 6.25 | 0.836 times | Wed 25 March 2026 | 6.05 (-3.51%) | 6.30 | 5.91 - 6.30 | 0.784 times | Tue 24 March 2026 | 6.27 (1.62%) | 6.06 | 5.95 - 6.29 | 0.7567 times | Mon 23 March 2026 | 6.17 (5.47%) | 5.97 | 5.90 - 6.17 | 1.1346 times | Fri 20 March 2026 | 5.85 (-5.03%) | 6.15 | 5.82 - 6.17 | 0.6142 times | Thu 19 March 2026 | 6.16 (3.01%) | 5.91 | 5.91 - 6.20 | 0.6398 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 5.33 and 5.85
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 1.0712 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 1.2212 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.705 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.5496 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 1.0136 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.0267 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.1497 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.188 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.0449 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.0299 times | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 0.552 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.37 and 5.81
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.72 (-0.69%) | 5.76 | 5.46 - 5.90 | 0.1502 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 1.387 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.2272 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7273 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7825 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8622 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9669 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0659 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4848 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.346 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0238 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.8 | 5.87 |
| 12 day EMA | 5.89 | 5.92 | 5.97 |
| 20 day EMA | 6.02 | 6.05 | 6.09 |
| 35 day EMA | 6.35 | 6.39 | 6.43 |
| 50 day EMA | 6.69 | 6.73 | 6.77 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.84 | 5.91 |
| 12 day SMA | 5.95 | 5.95 | 5.96 |
| 20 day SMA | 5.94 | 5.97 | 6 |
| 35 day SMA | 6.23 | 6.27 | 6.33 |
| 50 day SMA | 6.65 | 6.7 | 6.75 |
| 100 day SMA | 7.26 | 7.28 | 7.3 |
| 150 day SMA | 7.83 | 7.86 | 7.88 |
| 200 day SMA | 7.98 | 7.99 | 8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.