Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 5.72 and 6.01
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.08 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.81 (1.57%) | 5.63 | 5.63 - 5.92 | 0.8389 times | Thu 02 April 2026 | 5.72 (1.06%) | 5.58 | 5.46 - 5.72 | 0.6705 times | Wed 01 April 2026 | 5.66 (-1.74%) | 5.76 | 5.57 - 5.90 | 1.5011 times | Tue 31 March 2026 | 5.76 (-0.69%) | 5.92 | 5.74 - 5.98 | 1.2503 times | Mon 30 March 2026 | 5.80 (0.52%) | 5.86 | 5.68 - 5.90 | 0.8589 times | Fri 27 March 2026 | 5.77 (-6.79%) | 6.07 | 5.75 - 6.07 | 1.453 times | Thu 26 March 2026 | 6.19 (2.31%) | 5.99 | 5.99 - 6.25 | 0.816 times | Wed 25 March 2026 | 6.05 (-3.51%) | 6.30 | 5.91 - 6.30 | 0.7652 times | Tue 24 March 2026 | 6.27 (1.62%) | 6.06 | 5.95 - 6.29 | 0.7385 times | Mon 23 March 2026 | 6.17 (5.47%) | 5.97 | 5.90 - 6.17 | 1.1074 times | Fri 20 March 2026 | 5.85 (-5.03%) | 6.15 | 5.82 - 6.17 | 0.5995 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 5.72 and 6.01
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.81 (1.57%) | 5.63 | 5.63 - 5.92 | 0.2287 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 1.1669 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 1.3303 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.768 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.6881 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 1.1042 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.1184 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.2524 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.2048 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.1382 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.1219 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.64 and 6.1
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.81 (0.87%) | 5.76 | 5.46 - 5.92 | 0.2071 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 1.379 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.2201 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7231 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.778 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8572 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9613 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0598 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4763 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3382 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0179 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.77 | 5.8 |
| 12 day EMA | 5.88 | 5.89 | 5.92 |
| 20 day EMA | 6 | 6.02 | 6.05 |
| 35 day EMA | 6.33 | 6.36 | 6.4 |
| 50 day EMA | 6.65 | 6.68 | 6.72 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.84 |
| 12 day SMA | 5.93 | 5.95 | 5.95 |
| 20 day SMA | 5.92 | 5.94 | 5.97 |
| 35 day SMA | 6.2 | 6.23 | 6.27 |
| 50 day SMA | 6.61 | 6.65 | 6.7 |
| 100 day SMA | 7.25 | 7.26 | 7.28 |
| 150 day SMA | 7.81 | 7.83 | 7.86 |
| 200 day SMA | 7.97 | 7.98 | 7.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.