ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 8.28 and 8.81
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.25 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.56 (-4.46%) | 9.05 | 8.53 - 9.06 | 1.2628 times | Tue 19 August 2025 | 8.96 (0.45%) | 8.93 | 8.89 - 9.18 | 0.9883 times | Mon 18 August 2025 | 8.92 (0.22%) | 8.90 | 8.87 - 9.07 | 1.0019 times | Fri 15 August 2025 | 8.90 (1.37%) | 8.88 | 8.74 - 9.02 | 1.3405 times | Thu 14 August 2025 | 8.78 (-1.35%) | 8.62 | 8.55 - 8.84 | 1.1687 times | Wed 13 August 2025 | 8.90 (3.37%) | 8.66 | 8.61 - 8.93 | 0.8178 times | Tue 12 August 2025 | 8.61 (5.64%) | 8.21 | 8.14 - 8.65 | 0.8979 times | Mon 11 August 2025 | 8.15 (1.24%) | 8.13 | 8.07 - 8.47 | 0.8409 times | Fri 08 August 2025 | 8.05 (0.63%) | 7.95 | 7.82 - 8.09 | 1.0145 times | Thu 07 August 2025 | 8.00 (0.76%) | 7.99 | 7.95 - 8.16 | 0.6667 times | Wed 06 August 2025 | 7.94 (1.79%) | 7.78 | 7.78 - 7.99 | 0.6578 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 8.22 and 8.87
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.56 (-3.82%) | 8.90 | 8.53 - 9.18 | 0.8324 times | Fri 15 August 2025 | 8.90 (10.56%) | 8.13 | 8.07 - 9.02 | 1.2964 times | Fri 08 August 2025 | 8.05 (6.91%) | 7.49 | 7.45 - 8.16 | 0.8725 times | Fri 01 August 2025 | 7.53 (-10.25%) | 8.40 | 7.25 - 8.60 | 1.6133 times | Fri 25 July 2025 | 8.39 (3.45%) | 8.21 | 8.11 - 8.84 | 0.9966 times | Fri 18 July 2025 | 8.11 (-1.93%) | 8.24 | 7.87 - 8.43 | 0.9133 times | Fri 11 July 2025 | 8.27 (0.24%) | 8.18 | 7.84 - 8.50 | 0.8865 times | Thu 03 July 2025 | 8.25 (-3.06%) | 8.55 | 8.04 - 8.63 | 0.6254 times | Fri 27 June 2025 | 8.51 (0.12%) | 8.45 | 8.14 - 9.28 | 1.1771 times | Fri 20 June 2025 | 8.50 (8.14%) | 7.90 | 7.66 - 8.92 | 0.7865 times | Fri 13 June 2025 | 7.86 (-0.51%) | 7.98 | 7.79 - 8.44 | 0.6477 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.91 and 9.84
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.56 (11.31%) | 7.61 | 7.25 - 9.18 | 1.0662 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4506 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.1034 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9585 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7823 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.9284 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6909 times | Fri 31 January 2025 | 9.98 (-6.47%) | 10.81 | 9.14 - 10.83 | 0.8376 times | Tue 31 December 2024 | 10.67 (-20.85%) | 12.59 | 10.28 - 12.77 | 0.6201 times | Tue 26 November 2024 | 13.48 (10.13%) | 11.57 | 10.35 - 14.31 | 1.5619 times | Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 1.4684 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.47 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.82 | 8.75 |
| 12 day EMA | 8.57 | 8.57 | 8.5 |
| 20 day EMA | 8.45 | 8.44 | 8.38 |
| 35 day EMA | 8.32 | 8.31 | 8.27 |
| 50 day EMA | 8.27 | 8.26 | 8.23 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.89 | 8.82 |
| 12 day SMA | 8.46 | 8.38 | 8.27 |
| 20 day SMA | 8.33 | 8.34 | 8.3 |
| 35 day SMA | 8.29 | 8.28 | 8.27 |
| 50 day SMA | 8.28 | 8.26 | 8.23 |
| 100 day SMA | 7.95 | 7.95 | 7.94 |
| 150 day SMA | 8.47 | 8.47 | 8.48 |
| 200 day SMA | 9.23 | 9.25 | 9.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.