ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 10.78 and 11.61

Daily Target 110.11
Daily Target 210.61
Daily Target 310.936666666667
Daily Target 411.44
Daily Target 511.77

Daily price and volume Re Max

Date Closing Open Range Volume
Thu 02 July 2026 11.12 (6.41%) 10.43 10.43 - 11.26 2.2616 times
Wed 01 July 2026 10.45 (5.98%) 9.99 9.88 - 10.64 1.183 times
Tue 30 June 2026 9.86 (-0.9%) 9.89 9.83 - 9.99 0.4145 times
Mon 29 June 2026 9.95 (0.91%) 9.85 9.66 - 10.15 0.7446 times
Fri 26 June 2026 9.86 (3.79%) 9.59 9.59 - 9.93 1.2071 times
Thu 25 June 2026 9.50 (-3.85%) 9.89 9.48 - 9.89 0.4763 times
Wed 24 June 2026 9.88 (0.92%) 9.85 9.73 - 10.20 0.7389 times
Tue 23 June 2026 9.79 (1.98%) 9.70 9.62 - 9.84 0.5428 times
Mon 22 June 2026 9.60 (-1.94%) 9.69 9.60 - 9.95 1.0118 times
Thu 18 June 2026 9.79 (2.09%) 9.64 9.64 - 9.99 1.4192 times
Wed 17 June 2026 9.59 (-0.52%) 9.52 9.52 - 9.87 1.2687 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 10.39 and 11.99

Weekly Target 19.08
Weekly Target 210.1
Weekly Target 310.68
Weekly Target 411.7
Weekly Target 512.28

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Thu 02 July 2026 11.12 (12.78%) 9.85 9.66 - 11.26 0.9048 times
Fri 26 June 2026 9.86 (0.72%) 9.69 9.48 - 10.20 0.7816 times
Thu 18 June 2026 9.79 (6.41%) 9.37 9.28 - 9.99 0.8275 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.6441 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.4823 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.624 times
Fri 22 May 2026 9.38 (4.57%) 8.86 8.83 - 9.56 1.0977 times
Fri 15 May 2026 8.97 (-13.58%) 10.40 8.81 - 10.44 1.3498 times
Fri 08 May 2026 10.38 (-2.35%) 10.57 10.38 - 11.40 1.8684 times
Wed 06 May 2026 10.63 (-1.39%) 10.79 10.35 - 11.06 1.4198 times
Fri 01 May 2026 10.78 (34.58%) 8.01 8.01 - 11.79 9.9579 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 10.5 and 11.88

Monthly Target 19.37
Monthly Target 210.25
Monthly Target 310.753333333333
Monthly Target 411.63
Monthly Target 512.13

Monthly price and volumes Re Max

Date Closing Open Range Volume
Thu 02 July 2026 11.12 (12.78%) 9.99 9.88 - 11.26 0.195 times
Tue 30 June 2026 9.86 (3.35%) 9.50 8.69 - 10.20 0.8536 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 2.0147 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.4365 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.8155 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.7216 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4276 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4601 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.5069 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5685 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.6267 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 10.25
12 day DMA 9.92
20 day DMA 9.63
35 day DMA 9.47
50 day DMA 9.66
100 day DMA 7.95
150 day DMA 7.92
200 day DMA 8.07

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.039.82
12 day EMA109.89.68
20 day EMA9.789.649.56
35 day EMA9.619.529.47
50 day EMA9.479.49.36

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.259.929.81
12 day SMA9.929.779.67
20 day SMA9.639.519.45
35 day SMA9.479.439.41
50 day SMA9.669.579.49
100 day SMA7.957.917.88
150 day SMA7.927.97.89
200 day SMA8.078.068.06
Back to top | Use Dark Theme