RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.44 and 14.64

Daily Target 114.41
Daily Target 214.47
Daily Target 314.606666666667
Daily Target 414.67
Daily Target 514.81

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Tue 27 January 2026 14.54 (0%) 14.66 14.54 - 14.74 0.8928 times
Mon 26 January 2026 14.54 (-0.14%) 14.51 14.45 - 14.67 1.6754 times
Fri 23 January 2026 14.56 (0.07%) 14.71 14.55 - 14.71 1.2464 times
Thu 22 January 2026 14.55 (-0.34%) 14.62 14.55 - 14.62 0.8348 times
Wed 21 January 2026 14.60 (0.48%) 14.63 14.55 - 14.70 0.4928 times
Tue 20 January 2026 14.53 (-1.36%) 14.73 14.53 - 14.73 1.6696 times
Fri 16 January 2026 14.73 (0.41%) 14.67 14.61 - 14.74 0.5913 times
Thu 15 January 2026 14.67 (-0.14%) 14.63 14.63 - 14.70 0.8 times
Wed 14 January 2026 14.69 (0.41%) 14.64 14.59 - 14.70 0.9971 times
Tue 13 January 2026 14.63 (0.34%) 14.61 14.59 - 14.66 0.8 times
Mon 12 January 2026 14.58 (0.34%) 14.56 14.51 - 14.61 2.3072 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.5 and 14.79

Weekly Target 114.29
Weekly Target 214.41
Weekly Target 314.576666666667
Weekly Target 414.7
Weekly Target 514.87

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Tue 27 January 2026 14.54 (-0.14%) 14.51 14.45 - 14.74 0.3737 times
Fri 23 January 2026 14.56 (-1.15%) 14.73 14.53 - 14.73 0.6174 times
Fri 16 January 2026 14.73 (1.38%) 14.56 14.51 - 14.74 0.7996 times
Fri 09 January 2026 14.53 (1.11%) 14.46 14.33 - 14.60 1.137 times
Fri 02 January 2026 14.37 (0.84%) 14.32 14.22 - 14.43 1.3546 times
Mon 29 December 2025 14.25 (-0.49%) 14.32 14.22 - 14.35 0.5811 times
Fri 26 December 2025 14.32 (-1.38%) 14.46 14.25 - 14.52 1.7443 times
Fri 19 December 2025 14.52 (-0.95%) 14.50 14.33 - 14.61 1.4474 times
Fri 12 December 2025 14.66 (-0.07%) 14.64 14.53 - 14.80 0.8004 times
Fri 05 December 2025 14.67 (-0.54%) 14.75 14.30 - 14.75 1.1446 times
Fri 28 November 2025 14.75 (2.36%) 14.40 14.31 - 14.80 1.115 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.43 and 14.86

Monthly Target 114.1
Monthly Target 214.32
Monthly Target 314.53
Monthly Target 414.75
Monthly Target 514.96

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Tue 27 January 2026 14.54 (1.61%) 14.35 14.31 - 14.74 0.5389 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.2044 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7669 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0852 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.1814 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.2713 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.6941 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.5766 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.9046 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.7765 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.4785 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.6
20 day DMA 14.51
35 day DMA 14.52
50 day DMA 14.52
100 day DMA 14.5
150 day DMA 14.37
200 day DMA 14.35

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5714.58
12 day EMA14.5714.5714.57
20 day EMA14.5514.5514.55
35 day EMA14.5314.5314.53
50 day EMA14.5314.5314.53

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5614.59
12 day SMA14.614.5914.58
20 day SMA14.5114.514.49
35 day SMA14.5214.5214.52
50 day SMA14.5214.5214.53
100 day SMA14.514.514.49
150 day SMA14.3714.3714.36
200 day SMA14.3514.3514.35
Back to top | Use Dark Theme