RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.05 and 15.29

Daily Target 114.87
Daily Target 214.98
Daily Target 315.11
Daily Target 415.22
Daily Target 515.35

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 01 April 2026 15.09 (0.2%) 15.08 15.00 - 15.24 1.1546 times
Tue 31 March 2026 15.06 (1.48%) 15.66 14.91 - 15.66 1.5002 times
Mon 30 March 2026 14.84 (-0.74%) 15.19 14.76 - 15.19 0.8091 times
Fri 27 March 2026 14.95 (1.08%) 14.75 14.66 - 15.13 1.1883 times
Thu 26 March 2026 14.79 (-1.86%) 15.07 14.77 - 15.12 0.0759 times
Wed 25 March 2026 15.07 (0.27%) 15.08 15.07 - 15.32 0.3793 times
Tue 24 March 2026 15.03 (-2.08%) 15.45 15.03 - 15.45 0.2528 times
Mon 23 March 2026 15.35 (1.52%) 15.69 15.21 - 15.69 1.9384 times
Fri 20 March 2026 15.12 (-0.13%) 15.38 15.12 - 15.38 1.067 times
Thu 19 March 2026 15.14 (-2.51%) 15.44 15.14 - 15.47 1.6345 times
Tue 17 March 2026 15.53 (-0.19%) 15.95 15.35 - 15.95 0.4382 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.48 and 15.38

Weekly Target 114.27
Weekly Target 214.68
Weekly Target 315.17
Weekly Target 415.58
Weekly Target 516.07

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 01 April 2026 15.09 (0.94%) 15.19 14.76 - 15.66 0.2618 times
Fri 27 March 2026 14.95 (-1.12%) 15.69 14.66 - 15.69 0.2898 times
Fri 20 March 2026 15.12 (-5.38%) 15.98 15.12 - 16.14 0.4118 times
Fri 13 March 2026 15.98 (2.83%) 15.66 15.42 - 16.25 1.2122 times
Fri 06 March 2026 15.54 (-2.69%) 15.99 15.53 - 16.36 0.9593 times
Fri 27 February 2026 15.97 (3.77%) 15.43 14.86 - 16.04 4.4552 times
Fri 20 February 2026 15.39 (1.45%) 15.23 15.14 - 15.65 1.1135 times
Fri 13 February 2026 15.17 (0%) 15.19 15.13 - 15.24 0.0733 times
Fri 13 February 2026 15.17 (0.46%) 15.10 15.00 - 15.28 0.4032 times
Fri 06 February 2026 15.10 (1.41%) 14.90 14.88 - 15.23 0.8198 times
Fri 30 January 2026 14.89 (2.27%) 14.51 14.45 - 15.00 0.6822 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 15.05 and 15.29

Monthly Target 114.87
Monthly Target 214.98
Monthly Target 315.11
Monthly Target 415.22
Monthly Target 515.35

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 01 April 2026 15.09 (0.2%) 15.08 15.00 - 15.24 0.0199 times
Tue 31 March 2026 15.06 (-5.7%) 15.99 14.66 - 16.36 0.6936 times
Fri 27 February 2026 15.97 (7.25%) 14.90 14.86 - 16.04 1.5623 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.6223 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.1874 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7561 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0699 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.1648 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.2393 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.6844 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.5685 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.13
20 day DMA 15.37
35 day DMA 15.42
50 day DMA 15.25
100 day DMA 14.89
150 day DMA 14.73
200 day DMA 14.58

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9914.96
12 day EMA15.1415.1515.17
20 day EMA15.2315.2515.27
35 day EMA15.2115.2215.23
50 day EMA15.1815.1815.18

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9414.94
12 day SMA15.1315.215.28
20 day SMA15.3715.415.44
35 day SMA15.4215.4215.42
50 day SMA15.2515.2315.23
100 day SMA14.8914.8814.88
150 day SMA14.7314.7214.71
200 day SMA14.5814.5814.58
Back to top | Use Dark Theme