Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 11.46 and 11.63
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.77 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.56 (-0.26%) | 11.60 | 11.53 - 11.70 | 0.5258 times | Fri 23 January 2026 | 11.59 (-1.7%) | 11.79 | 11.56 - 11.80 | 1.3215 times | Thu 22 January 2026 | 11.79 (1.11%) | 11.75 | 11.73 - 11.88 | 1.4085 times | Wed 21 January 2026 | 11.66 (2.1%) | 11.49 | 11.46 - 11.68 | 0.8726 times | Tue 20 January 2026 | 11.42 (-1.3%) | 11.43 | 11.36 - 11.52 | 0.9672 times | Fri 16 January 2026 | 11.57 (0.7%) | 11.53 | 11.47 - 11.62 | 1.1689 times | Thu 15 January 2026 | 11.49 (0.97%) | 11.42 | 11.42 - 11.56 | 0.9987 times | Wed 14 January 2026 | 11.38 (0.8%) | 11.30 | 11.30 - 11.40 | 1.046 times | Tue 13 January 2026 | 11.29 (0.09%) | 11.31 | 11.28 - 11.36 | 0.9426 times | Mon 12 January 2026 | 11.28 (1.17%) | 11.15 | 11.13 - 11.29 | 0.7484 times | Fri 09 January 2026 | 11.15 (0.45%) | 11.14 | 11.07 - 11.21 | 0.7931 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.46 and 11.63
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.56 (-0.26%) | 11.60 | 11.53 - 11.70 | 0.1734 times | Fri 23 January 2026 | 11.59 (0.17%) | 11.43 | 11.36 - 11.88 | 1.5066 times | Fri 16 January 2026 | 11.57 (3.77%) | 11.15 | 11.13 - 11.62 | 1.617 times | Fri 09 January 2026 | 11.15 (5.79%) | 10.54 | 10.54 - 11.21 | 2.247 times | Fri 02 January 2026 | 10.54 (0%) | 10.55 | 10.43 - 10.69 | 0.7061 times | Mon 29 December 2025 | 10.54 (-0.57%) | 10.55 | 10.54 - 10.68 | 0.1794 times | Fri 26 December 2025 | 10.60 (0.76%) | 10.56 | 10.55 - 10.77 | 0.6859 times | Fri 19 December 2025 | 10.52 (-0.57%) | 10.61 | 10.34 - 10.62 | 0.7944 times | Fri 12 December 2025 | 10.58 (0%) | 10.62 | 10.53 - 10.94 | 1.2482 times | Fri 05 December 2025 | 10.58 (1.15%) | 10.29 | 10.28 - 10.67 | 0.842 times | Fri 28 November 2025 | 10.46 (7.17%) | 9.81 | 9.81 - 10.46 | 0.6739 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 11.01 and 12.44
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.56 (10.83%) | 10.50 | 10.45 - 11.88 | 1.0439 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7619 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8013 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9052 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0268 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9237 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1297 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.8829 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.1421 times | Wed 30 April 2025 | 8.18 (-2.97%) | 8.39 | 7.25 - 8.52 | 1.3827 times | Mon 31 March 2025 | 8.43 (-9.26%) | 9.31 | 8.24 - 9.33 | 1.1575 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.59 | 11.59 |
| 12 day EMA | 11.42 | 11.39 | 11.35 |
| 20 day EMA | 11.23 | 11.19 | 11.15 |
| 35 day EMA | 10.97 | 10.93 | 10.89 |
| 50 day EMA | 10.71 | 10.68 | 10.64 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.61 | 11.59 |
| 12 day SMA | 11.44 | 11.39 | 11.35 |
| 20 day SMA | 11.14 | 11.09 | 11.05 |
| 35 day SMA | 10.9 | 10.87 | 10.84 |
| 50 day SMA | 10.65 | 10.62 | 10.59 |
| 100 day SMA | 10.51 | 10.5 | 10.49 |
| 150 day SMA | 10.18 | 10.17 | 10.15 |
| 200 day SMA | 9.74 | 9.72 | 9.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.