Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 13.94 and 14.21
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.28 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.99 (1.16%) | 13.88 | 13.88 - 14.15 | 1.1312 times | Thu 11 June 2026 | 13.83 (2.07%) | 13.40 | 13.39 - 13.90 | 1.0361 times | Wed 10 June 2026 | 13.55 (-1.09%) | 13.67 | 13.54 - 13.91 | 0.9047 times | Tue 09 June 2026 | 13.70 (-0.72%) | 13.83 | 13.35 - 14.02 | 1.1909 times | Mon 08 June 2026 | 13.80 (0.44%) | 13.96 | 13.70 - 13.96 | 0.6824 times | Fri 05 June 2026 | 13.74 (-3.44%) | 14.14 | 13.65 - 14.16 | 0.7996 times | Thu 04 June 2026 | 14.23 (0.92%) | 14.06 | 14.01 - 14.28 | 0.5788 times | Wed 03 June 2026 | 14.10 (-0.91%) | 14.21 | 13.99 - 14.27 | 1.0418 times | Tue 02 June 2026 | 14.23 (1.79%) | 13.98 | 13.98 - 14.30 | 1.362 times | Mon 01 June 2026 | 13.98 (-0.43%) | 13.98 | 13.93 - 14.08 | 1.2725 times | Fri 29 May 2026 | 14.04 (0.29%) | 14.00 | 13.95 - 14.25 | 1.8378 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.67 and 14.47
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.99 (1.82%) | 13.96 | 13.35 - 14.15 | 1.1871 times | Fri 05 June 2026 | 13.74 (-2.14%) | 13.98 | 13.65 - 14.30 | 1.2134 times | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 1.0001 times | Fri 22 May 2026 | 13.50 (1.81%) | 13.35 | 12.88 - 13.55 | 0.7698 times | Fri 15 May 2026 | 13.26 (-3.21%) | 13.69 | 13.20 - 13.97 | 0.9566 times | Fri 08 May 2026 | 13.70 (0.22%) | 13.65 | 13.42 - 13.78 | 0.6065 times | Wed 06 May 2026 | 13.67 (2.17%) | 13.42 | 13.31 - 13.72 | 0.6619 times | Fri 01 May 2026 | 13.38 (0.75%) | 13.36 | 12.98 - 13.45 | 0.755 times | Fri 24 April 2026 | 13.28 (1.76%) | 13.12 | 12.96 - 13.38 | 1.2306 times | Fri 17 April 2026 | 13.05 (5.16%) | 12.38 | 12.37 - 13.14 | 1.6191 times | Fri 10 April 2026 | 12.41 (7.17%) | 11.51 | 11.47 - 12.49 | 0.9251 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 13.67 and 14.62
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.99 (-0.36%) | 13.98 | 13.35 - 14.30 | 0.5596 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9796 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.0794 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.2114 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2393 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2304 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8066 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8483 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9583 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.087 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9779 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.54 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.78 | 13.75 |
| 12 day EMA | 13.83 | 13.8 | 13.8 |
| 20 day EMA | 13.74 | 13.71 | 13.7 |
| 35 day EMA | 13.48 | 13.45 | 13.43 |
| 50 day EMA | 13.22 | 13.19 | 13.16 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.72 | 13.8 |
| 12 day SMA | 13.93 | 13.93 | 13.93 |
| 20 day SMA | 13.72 | 13.7 | 13.69 |
| 35 day SMA | 13.62 | 13.6 | 13.58 |
| 50 day SMA | 13.34 | 13.29 | 13.24 |
| 100 day SMA | 12.54 | 12.51 | 12.49 |
| 150 day SMA | 11.88 | 11.85 | 11.83 |
| 200 day SMA | 11.5 | 11.48 | 11.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.