RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.08 and 15.72

Daily Target 114.97
Daily Target 215.19
Daily Target 315.606666666667
Daily Target 415.83
Daily Target 516.25

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Thu 02 July 2026 15.42 (-2.22%) 16.00 15.38 - 16.02 0.8091 times
Wed 01 July 2026 15.77 (-1.5%) 15.94 15.63 - 16.19 1.0628 times
Tue 30 June 2026 16.01 (1.84%) 15.88 15.79 - 16.14 0.9418 times
Mon 29 June 2026 15.72 (-0.25%) 15.84 15.66 - 16.00 0.6451 times
Fri 26 June 2026 15.76 (1.09%) 15.48 15.42 - 15.77 1.2564 times
Thu 25 June 2026 15.59 (2.77%) 15.28 14.94 - 15.62 0.7791 times
Wed 24 June 2026 15.17 (-2.07%) 15.25 14.95 - 15.45 1.0315 times
Tue 23 June 2026 15.49 (-0.77%) 15.44 15.44 - 15.83 1.6019 times
Mon 22 June 2026 15.61 (2.16%) 15.23 15.16 - 15.67 0.7666 times
Thu 18 June 2026 15.28 (0.73%) 15.10 14.73 - 15.31 1.1057 times
Wed 17 June 2026 15.17 (0.13%) 15.27 15.00 - 15.50 1.0963 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15 and 15.81

Weekly Target 114.85
Weekly Target 215.14
Weekly Target 315.663333333333
Weekly Target 415.95
Weekly Target 516.47

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Thu 02 July 2026 15.42 (-2.16%) 15.84 15.38 - 16.19 0.8655 times
Fri 26 June 2026 15.76 (3.14%) 15.23 14.94 - 15.83 1.3602 times
Thu 18 June 2026 15.28 (-3.6%) 15.57 14.73 - 15.88 0.8502 times
Fri 12 June 2026 15.85 (2.72%) 15.65 15.55 - 16.40 0.7138 times
Fri 05 June 2026 15.43 (-0.19%) 15.53 15.25 - 16.49 1.0873 times
Fri 29 May 2026 15.46 (-4.63%) 16.26 15.10 - 16.64 1.0362 times
Fri 22 May 2026 16.21 (-1.46%) 16.28 16.06 - 16.93 1.1158 times
Fri 15 May 2026 16.45 (3.98%) 15.90 15.74 - 16.53 1.2358 times
Fri 08 May 2026 15.82 (-3.83%) 16.60 15.62 - 16.69 0.7873 times
Wed 06 May 2026 16.45 (-4.08%) 17.19 16.19 - 17.45 0.9478 times
Fri 01 May 2026 17.15 (-6.39%) 19.90 16.85 - 19.90 2.5956 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15 and 15.81

Monthly Target 114.85
Monthly Target 215.14
Monthly Target 315.663333333333
Monthly Target 415.95
Monthly Target 516.47

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Thu 02 July 2026 15.42 (-3.69%) 15.94 15.38 - 16.19 0.1246 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.173 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.4607 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.5823 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.1725 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.8947 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.1098 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8988 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.8524 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.7311 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.0355 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.51
20 day DMA 15.63
35 day DMA 15.81
50 day DMA 16.18
100 day DMA 16.58
150 day DMA 15.89
200 day DMA 15.34

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.7515.74
12 day EMA15.6315.6715.65
20 day EMA15.6915.7215.71
35 day EMA15.9415.9715.98
50 day EMA16.2416.2716.29

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7715.65
12 day SMA15.5115.5315.53
20 day SMA15.6315.6615.68
35 day SMA15.8115.8415.84
50 day SMA16.1816.2216.26
100 day SMA16.5816.5916.6
150 day SMA15.8915.8815.86
200 day SMA15.3415.3315.32
Back to top | Use Dark Theme