RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 16.5 and 17.11

Daily Target 115.99
Daily Target 216.39
Daily Target 316.6
Daily Target 417
Daily Target 517.21

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Wed 08 April 2026 16.79 (0.42%) 16.20 16.20 - 16.81 0.8852 times
Tue 07 April 2026 16.72 (1.33%) 16.58 16.41 - 16.85 0.4421 times
Mon 06 April 2026 16.50 (-2.08%) 16.77 16.46 - 16.83 0.5554 times
Thu 02 April 2026 16.85 (2.06%) 16.56 16.56 - 17.02 0.4809 times
Wed 01 April 2026 16.51 (-3.68%) 16.90 16.47 - 16.98 1.0358 times
Tue 31 March 2026 17.14 (-1.66%) 17.50 17.05 - 17.82 1.1076 times
Mon 30 March 2026 17.43 (-0.4%) 17.73 17.32 - 17.88 1.9987 times
Fri 27 March 2026 17.50 (1.33%) 17.24 17.14 - 17.98 1.3348 times
Thu 26 March 2026 17.27 (-0.69%) 17.36 17.20 - 17.56 1.0374 times
Wed 25 March 2026 17.39 (-0.29%) 17.40 17.08 - 17.67 1.1221 times
Tue 24 March 2026 17.44 (0.69%) 17.30 17.24 - 17.90 1.5102 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 16.5 and 17.15

Weekly Target 115.96
Weekly Target 216.38
Weekly Target 316.613333333333
Weekly Target 417.03
Weekly Target 517.26

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Wed 08 April 2026 16.79 (-0.36%) 16.77 16.20 - 16.85 0.4994 times
Thu 02 April 2026 16.85 (-3.71%) 17.73 16.47 - 17.88 1.2263 times
Fri 27 March 2026 17.50 (3.8%) 16.93 16.78 - 17.98 1.8088 times
Fri 20 March 2026 16.86 (0.96%) 16.83 16.68 - 17.44 1.2151 times
Fri 13 March 2026 16.70 (1.58%) 16.44 16.25 - 17.13 0.9872 times
Fri 06 March 2026 16.44 (-5.63%) 17.67 16.35 - 17.89 1.0386 times
Fri 27 February 2026 17.42 (3.14%) 16.82 16.47 - 17.56 1.0559 times
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.7588 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 0.2597 times
Fri 13 February 2026 16.90 (3.11%) 16.38 15.92 - 17.08 1.1501 times
Fri 06 February 2026 16.39 (6.29%) 15.12 14.87 - 17.25 1.2574 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 16.09 and 16.91

Monthly Target 115.85
Monthly Target 216.32
Monthly Target 316.67
Monthly Target 417.14
Monthly Target 517.49

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Wed 08 April 2026 16.79 (-2.04%) 16.90 16.20 - 17.02 0.1987 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.2946 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.9879 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.2254 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.9924 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.9412 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.8072 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.1434 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.9633 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.4458 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.7607 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 16.67
12 day DMA 17.07
20 day DMA 17
35 day DMA 17
50 day DMA 16.75
100 day DMA 15.38
150 day DMA 14.86
200 day DMA 14.29

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7816.81
12 day EMA16.9216.9416.98
20 day EMA16.9316.9516.97
35 day EMA16.7916.7916.79
50 day EMA16.6116.616.59

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7416.89
12 day SMA17.0717.0817.11
20 day SMA171716.99
35 day SMA171717.01
50 day SMA16.7516.7216.69
100 day SMA15.3815.3515.32
150 day SMA14.8614.8414.82
200 day SMA14.2914.2714.25
Back to top | Use Dark Theme