Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 14.99 and 15.33
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.58 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.23 (-0.59%) | 15.40 | 15.08 - 15.42 | 0.9218 times | Fri 23 January 2026 | 15.32 (2.34%) | 15.15 | 15.10 - 15.78 | 1.1068 times | Thu 22 January 2026 | 14.97 (-0.4%) | 15.07 | 14.86 - 15.16 | 0.6626 times | Wed 21 January 2026 | 15.03 (5.7%) | 14.47 | 14.18 - 15.27 | 1.5473 times | Tue 20 January 2026 | 14.22 (-3.27%) | 14.61 | 14.08 - 14.61 | 0.431 times | Fri 16 January 2026 | 14.70 (-0.14%) | 14.68 | 14.61 - 14.92 | 0.5836 times | Thu 15 January 2026 | 14.72 (-0.27%) | 14.70 | 14.43 - 14.97 | 1.1169 times | Wed 14 January 2026 | 14.76 (-1.6%) | 15.05 | 14.62 - 15.29 | 1.5341 times | Tue 13 January 2026 | 15.00 (5.12%) | 14.37 | 14.35 - 15.01 | 1.0914 times | Mon 12 January 2026 | 14.27 (-0.9%) | 14.40 | 14.18 - 14.43 | 1.0045 times | Fri 09 January 2026 | 14.40 (1.77%) | 14.26 | 14.21 - 14.58 | 1.6496 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 14.99 and 15.33
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.23 (-0.59%) | 15.40 | 15.08 - 15.42 | 0.2727 times | Fri 23 January 2026 | 15.32 (4.22%) | 14.61 | 14.08 - 15.78 | 1.1085 times | Fri 16 January 2026 | 14.70 (2.08%) | 14.40 | 14.18 - 15.29 | 1.5767 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.8907 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5579 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.178 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.5216 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.6792 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 1.0626 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.1522 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6364 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 14.54 and 16.47
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.23 (8.94%) | 13.99 | 13.85 - 15.78 | 0.9481 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9222 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8746 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7501 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0625 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.8951 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3435 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.636 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.8788 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.6891 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7258 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.96 | 14.78 |
| 12 day EMA | 14.77 | 14.69 | 14.58 |
| 20 day EMA | 14.59 | 14.52 | 14.44 |
| 35 day EMA | 14.32 | 14.27 | 14.21 |
| 50 day EMA | 14.08 | 14.03 | 13.98 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.85 | 14.73 |
| 12 day SMA | 14.73 | 14.62 | 14.56 |
| 20 day SMA | 14.5 | 14.43 | 14.36 |
| 35 day SMA | 14.24 | 14.2 | 14.15 |
| 50 day SMA | 14 | 13.98 | 13.95 |
| 100 day SMA | 13.92 | 13.9 | 13.88 |
| 150 day SMA | 13.47 | 13.45 | 13.43 |
| 200 day SMA | 13.05 | 13.04 | 13.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.