RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 16.71 and 17.17

Daily Target 116.35
Daily Target 216.6
Daily Target 316.81
Daily Target 417.06
Daily Target 517.27

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Thu 02 April 2026 16.85 (2.06%) 16.56 16.56 - 17.02 0.402 times
Wed 01 April 2026 16.51 (-3.68%) 16.90 16.47 - 16.98 0.8658 times
Tue 31 March 2026 17.14 (-1.66%) 17.50 17.05 - 17.82 0.9258 times
Mon 30 March 2026 17.43 (-0.4%) 17.73 17.32 - 17.88 1.6707 times
Fri 27 March 2026 17.50 (1.33%) 17.24 17.14 - 17.98 1.1158 times
Thu 26 March 2026 17.27 (-0.69%) 17.36 17.20 - 17.56 0.8672 times
Wed 25 March 2026 17.39 (-0.29%) 17.40 17.08 - 17.67 0.938 times
Tue 24 March 2026 17.44 (0.69%) 17.30 17.24 - 17.90 1.2624 times
Mon 23 March 2026 17.32 (2.73%) 16.93 16.78 - 17.42 1.5164 times
Fri 20 March 2026 16.86 (-1.75%) 17.05 16.73 - 17.29 0.4358 times
Thu 19 March 2026 17.16 (-0.12%) 17.05 16.93 - 17.44 0.8177 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.96 and 17.37

Weekly Target 115.66
Weekly Target 216.25
Weekly Target 317.066666666667
Weekly Target 417.66
Weekly Target 518.48

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Thu 02 April 2026 16.85 (-3.71%) 17.73 16.47 - 17.88 1.1399 times
Fri 27 March 2026 17.50 (3.8%) 16.93 16.78 - 17.98 1.6813 times
Fri 20 March 2026 16.86 (0.96%) 16.83 16.68 - 17.44 1.1294 times
Fri 13 March 2026 16.70 (1.58%) 16.44 16.25 - 17.13 0.9177 times
Fri 06 March 2026 16.44 (-5.63%) 17.67 16.35 - 17.89 0.9654 times
Fri 27 February 2026 17.42 (3.14%) 16.82 16.47 - 17.56 0.9815 times
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.7054 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 0.2414 times
Fri 13 February 2026 16.90 (3.11%) 16.38 15.92 - 17.08 1.0691 times
Fri 06 February 2026 16.39 (6.29%) 15.12 14.87 - 17.25 1.1688 times
Fri 30 January 2026 15.42 (0.65%) 15.40 14.94 - 15.78 1.0965 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 16.39 and 16.94

Monthly Target 116.23
Monthly Target 216.54
Monthly Target 316.78
Monthly Target 417.09
Monthly Target 517.33

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Thu 02 April 2026 16.85 (-1.69%) 16.90 16.47 - 17.02 0.0897 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.309 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.9989 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.2391 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 1.0035 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.9517 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.8162 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.1561 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.974 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.4619 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.7802 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.17
20 day DMA 17.02
35 day DMA 17
50 day DMA 16.66
100 day DMA 15.29
150 day DMA 14.8
200 day DMA 14.23

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0317.29
12 day EMA17.0717.1117.22
20 day EMA17.0217.0417.1
35 day EMA16.7716.7716.79
50 day EMA16.5416.5316.53

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1717.35
12 day SMA17.1717.1717.19
20 day SMA17.0217.0517.08
35 day SMA171716.99
50 day SMA16.6616.6216.58
100 day SMA15.2915.2615.23
150 day SMA14.814.7714.75
200 day SMA14.2314.214.18
Back to top | Use Dark Theme