CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RNP are 21.86 and 22.12
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.2 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.86 (-0.32%) | 21.85 | 21.85 - 22.11 | 0.8056 times | Fri 15 August 2025 | 21.93 (0.09%) | 21.91 | 21.91 - 22.18 | 0.4925 times | Thu 14 August 2025 | 21.91 (-0.86%) | 22.05 | 21.86 - 22.10 | 0.7059 times | Wed 13 August 2025 | 22.10 (1.05%) | 21.89 | 21.72 - 22.15 | 2.8893 times | Tue 12 August 2025 | 21.87 (-1.22%) | 22.17 | 21.85 - 22.17 | 1.0462 times | Mon 11 August 2025 | 22.14 (0.54%) | 22.13 | 21.91 - 22.15 | 1.627 times | Fri 08 August 2025 | 22.02 (-0.09%) | 22.03 | 22.00 - 22.21 | 0.6447 times | Thu 07 August 2025 | 22.04 (0.18%) | 22.01 | 22.00 - 22.22 | 0.58 times | Wed 06 August 2025 | 22.00 (-0.59%) | 22.07 | 22.00 - 22.21 | 0.6447 times | Tue 05 August 2025 | 22.13 (0.14%) | 21.97 | 21.95 - 22.16 | 0.5642 times | Fri 01 August 2025 | 22.10 (-0.81%) | 22.16 | 22.06 - 22.22 | 0.5423 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 21.86 and 22.12
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.86 (-0.32%) | 21.85 | 21.85 - 22.11 | 0.2229 times | Fri 15 August 2025 | 21.93 (-0.41%) | 22.13 | 21.72 - 22.18 | 1.8708 times | Fri 08 August 2025 | 22.02 (-0.36%) | 21.97 | 21.95 - 22.22 | 0.6734 times | Fri 01 August 2025 | 22.10 (-2.39%) | 22.60 | 22.06 - 22.62 | 1.1161 times | Fri 25 July 2025 | 22.64 (0.94%) | 22.46 | 22.31 - 22.78 | 1.1984 times | Fri 18 July 2025 | 22.43 (-2.39%) | 22.81 | 22.40 - 22.96 | 1.2555 times | Fri 11 July 2025 | 22.98 (0.48%) | 22.71 | 22.51 - 22.99 | 1.0297 times | Thu 03 July 2025 | 22.87 (1.06%) | 22.70 | 22.45 - 22.94 | 0.919 times | Fri 27 June 2025 | 22.63 (2.31%) | 22.28 | 22.01 - 22.72 | 1.2133 times | Fri 20 June 2025 | 22.12 (1.47%) | 21.85 | 21.77 - 22.24 | 0.501 times | Fri 13 June 2025 | 21.80 (-0.68%) | 21.95 | 21.74 - 22.14 | 0.8455 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 21.54 and 22.04
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.86 (-1.89%) | 22.16 | 21.72 - 22.22 | 0.616 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 1.0549 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.8603 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.8583 times | Wed 30 April 2025 | 21.36 (-3.22%) | 22.06 | 19.00 - 22.58 | 1.1314 times | Mon 31 March 2025 | 22.07 (-1.3%) | 22.36 | 21.20 - 22.48 | 1.0326 times | Fri 28 February 2025 | 22.36 (2.99%) | 21.63 | 21.42 - 22.40 | 0.9621 times | Fri 31 January 2025 | 21.71 (3.88%) | 20.99 | 20.17 - 21.89 | 1.5977 times | Tue 31 December 2024 | 20.90 (-8.53%) | 22.72 | 20.65 - 22.83 | 1.014 times | Tue 26 November 2024 | 22.85 (-0.13%) | 22.96 | 22.08 - 23.58 | 0.8728 times | Thu 31 October 2024 | 22.88 (-3.34%) | 23.78 | 22.81 - 23.88 | 1.1323 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.98 | 22 |
| 12 day EMA | 22.05 | 22.09 | 22.12 |
| 20 day EMA | 22.15 | 22.18 | 22.21 |
| 35 day EMA | 22.17 | 22.19 | 22.21 |
| 50 day EMA | 22.23 | 22.24 | 22.25 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.99 | 22.01 |
| 12 day SMA | 22.03 | 22.08 | 22.11 |
| 20 day SMA | 22.23 | 22.26 | 22.28 |
| 35 day SMA | 22.44 | 22.45 | 22.46 |
| 50 day SMA | 22.32 | 22.31 | 22.31 |
| 100 day SMA | 21.73 | 21.73 | 21.73 |
| 150 day SMA | 21.7 | 21.69 | 21.69 |
| 200 day SMA | 21.81 | 21.82 | 21.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.