Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 248.27 and 250.41

Daily Target 1246.55
Daily Target 2247.85
Daily Target 3248.69
Daily Target 4249.99
Daily Target 5250.83

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Thu 21 August 2025 249.15 (0.44%) 248.25 247.39 - 249.53 0.9469 times
Wed 20 August 2025 248.05 (1.81%) 244.50 243.76 - 248.25 0.9949 times
Tue 19 August 2025 243.64 (1.68%) 239.55 238.54 - 243.77 0.8739 times
Mon 18 August 2025 239.61 (0.29%) 238.39 237.23 - 239.73 1.4078 times
Fri 15 August 2025 238.91 (-1.39%) 242.80 237.62 - 243.18 1.2968 times
Thu 14 August 2025 242.28 (-0.73%) 241.20 241.20 - 244.21 0.8428 times
Wed 13 August 2025 244.06 (1.87%) 240.18 239.25 - 244.07 0.7777 times
Tue 12 August 2025 239.57 (-0.36%) 240.15 238.96 - 243.06 1.0249 times
Mon 11 August 2025 240.43 (0.02%) 240.40 240.06 - 242.44 0.917 times
Fri 08 August 2025 240.37 (0.36%) 236.47 236.47 - 242.34 0.9173 times
Thu 07 August 2025 239.51 (-0.93%) 242.33 237.91 - 242.65 1.0459 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 243.19 and 255.49

Weekly Target 1233
Weekly Target 2241.08
Weekly Target 3245.30333333333
Weekly Target 4253.38
Weekly Target 5257.6

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Thu 21 August 2025 249.15 (4.29%) 238.39 237.23 - 249.53 0.6006 times
Fri 15 August 2025 238.91 (-0.61%) 240.40 237.62 - 244.21 0.691 times
Fri 08 August 2025 240.37 (-0.6%) 241.00 236.47 - 243.33 0.6044 times
Fri 01 August 2025 241.83 (-2.2%) 246.09 239.32 - 250.00 1.2326 times
Fri 25 July 2025 247.26 (4.79%) 235.78 231.40 - 247.44 1.931 times
Fri 18 July 2025 235.96 (-0.63%) 237.61 235.88 - 242.61 1.1307 times
Fri 11 July 2025 237.46 (-1.43%) 241.54 236.57 - 242.50 0.9157 times
Thu 03 July 2025 240.90 (-0.23%) 242.45 234.15 - 245.81 0.9632 times
Fri 27 June 2025 241.46 (-1.28%) 243.75 239.29 - 246.47 1.0223 times
Fri 20 June 2025 244.59 (0.08%) 246.94 242.21 - 248.28 0.9086 times
Fri 13 June 2025 244.39 (-0.99%) 245.84 236.85 - 247.34 0.7197 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 242.81 and 255.87

Monthly Target 1231.99
Monthly Target 2240.57
Monthly Target 3245.05
Monthly Target 4253.63
Monthly Target 5258.11

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Thu 21 August 2025 249.15 (2.22%) 244.40 236.47 - 249.53 0.4532 times
Thu 31 July 2025 243.74 (0.35%) 243.25 231.40 - 250.00 1.2588 times
Mon 30 June 2025 242.90 (-2.61%) 248.10 236.85 - 254.09 0.8608 times
Fri 30 May 2025 249.42 (3.1%) 238.81 236.22 - 252.10 0.8544 times
Wed 30 April 2025 241.93 (0.8%) 241.08 219.00 - 251.44 1.053 times
Mon 31 March 2025 240.00 (1%) 238.58 233.17 - 248.87 1.1869 times
Fri 28 February 2025 237.62 (2.17%) 229.56 224.88 - 240.99 0.955 times
Fri 31 January 2025 232.58 (-6.52%) 249.56 232.32 - 263.45 1.4806 times
Tue 31 December 2024 248.81 (-11.89%) 278.38 241.55 - 280.53 0.835 times
Tue 26 November 2024 282.38 (7.61%) 263.86 254.72 - 300.00 1.0622 times
Thu 31 October 2024 262.40 (-3.67%) 272.37 251.50 - 284.36 1.1489 times

 monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.56

BullKhan value: 70 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 4 points

Upper Bollinger band is at 249 and lower is at 237, while middle bands are at 240 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.33 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 243.87
12 day DMA 242.28
20 day DMA 242.68
35 day DMA 240.65
50 day DMA 241.53
100 day DMA 241.51
150 day DMA 241.07
200 day DMA 245.99

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA245.51243.69241.51
12 day EMA243.36242.31241.27
20 day EMA242.53241.83241.18
35 day EMA242.52242.13241.78
50 day EMA242.35242.07241.83

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA243.87242.5241.7
12 day SMA242.28241.54241.02
20 day SMA242.68242.09241.54
35 day SMA240.65240.5240.36
50 day SMA241.53241.48241.38
100 day SMA241.51241.46241.38
150 day SMA241.07241.12241.17
200 day SMA245.99246.09246.21
Back to top | Use Dark Theme