Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 270.98 and 275.44
| Daily Target 1 | 269.84 |
| Daily Target 2 | 272.11 |
| Daily Target 3 | 274.29666666667 |
| Daily Target 4 | 276.57 |
| Daily Target 5 | 278.76 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 274.39 (-0.46%) | 275.59 | 272.02 - 276.48 | 1.0446 times | Mon 26 January 2026 | 275.67 (0.84%) | 274.92 | 274.22 - 278.46 | 0.8386 times | Fri 23 January 2026 | 273.37 (0.61%) | 269.70 | 268.46 - 273.62 | 0.891 times | Thu 22 January 2026 | 271.70 (-0.94%) | 273.31 | 268.83 - 273.62 | 0.8084 times | Wed 21 January 2026 | 274.28 (0.66%) | 273.52 | 269.56 - 277.21 | 0.8887 times | Tue 20 January 2026 | 272.47 (0.94%) | 269.58 | 268.87 - 273.24 | 0.8464 times | Fri 16 January 2026 | 269.92 (-0.72%) | 271.92 | 268.68 - 272.43 | 1.0371 times | Thu 15 January 2026 | 271.89 (-0.81%) | 274.28 | 270.72 - 276.49 | 0.8566 times | Wed 14 January 2026 | 274.11 (1.48%) | 271.15 | 271.06 - 277.54 | 1.1665 times | Tue 13 January 2026 | 270.10 (-1.68%) | 272.57 | 270.01 - 275.49 | 1.6221 times | Mon 12 January 2026 | 274.72 (0.57%) | 272.83 | 272.30 - 278.18 | 1.0063 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 269.99 and 276.43
| Weekly Target 1 | 268.52 |
| Weekly Target 2 | 271.45 |
| Weekly Target 3 | 274.95666666667 |
| Weekly Target 4 | 277.89 |
| Weekly Target 5 | 281.4 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 274.39 (0.37%) | 274.92 | 272.02 - 278.46 | 0.4096 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.7471 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.2374 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.5353 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.7195 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1653 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.748 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.8803 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 1.0385 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.5189 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 1.091 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 264.95 and 277.9
| Monthly Target 1 | 261.8 |
| Monthly Target 2 | 268.1 |
| Monthly Target 3 | 274.75333333333 |
| Monthly Target 4 | 281.05 |
| Monthly Target 5 | 287.7 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 274.39 (-2.41%) | 280.04 | 268.46 - 281.41 | 0.7142 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9361 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8649 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2161 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1136 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7742 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3694 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9365 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9295 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1456 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2913 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 273.88 |
| 12 day DMA | 272.98 |
| 20 day DMA | 275 |
| 35 day DMA | 274.23 |
| 50 day DMA | 270.83 |
| 100 day DMA | 260.84 |
| 150 day DMA | 254.42 |
| 200 day DMA | 251.44 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.96 | 273.74 | 272.78 |
| 12 day EMA | 273.84 | 273.74 | 273.39 |
| 20 day EMA | 273.88 | 273.83 | 273.64 |
| 35 day EMA | 272.29 | 272.17 | 271.96 |
| 50 day EMA | 270.84 | 270.69 | 270.49 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.88 | 273.5 | 272.35 |
| 12 day SMA | 272.98 | 273.41 | 273.27 |
| 20 day SMA | 275 | 275.35 | 275.49 |
| 35 day SMA | 274.23 | 274.07 | 273.8 |
| 50 day SMA | 270.83 | 270.66 | 270.48 |
| 100 day SMA | 260.84 | 260.52 | 260.18 |
| 150 day SMA | 254.42 | 254.22 | 254.01 |
| 200 day SMA | 251.44 | 251.26 | 251.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.