Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 294.11 and 307.77
| Daily Target 1 | 282.91 |
| Daily Target 2 | 291.64 |
| Daily Target 3 | 296.57 |
| Daily Target 4 | 305.3 |
| Daily Target 5 | 310.23 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.37 (1.59%) | 296.22 | 287.84 - 301.50 | 0.7205 times | Wed 01 April 2026 | 295.66 (-0.53%) | 296.28 | 294.01 - 298.26 | 0.9048 times | Tue 31 March 2026 | 297.23 (0.55%) | 297.08 | 293.26 - 300.55 | 0.9509 times | Mon 30 March 2026 | 295.59 (1.16%) | 294.19 | 292.60 - 297.63 | 0.8999 times | Fri 27 March 2026 | 292.21 (-1.26%) | 297.61 | 291.65 - 297.98 | 1.0181 times | Thu 26 March 2026 | 295.95 (0.92%) | 293.72 | 292.81 - 296.70 | 1.0324 times | Wed 25 March 2026 | 293.24 (-0.32%) | 296.87 | 292.26 - 296.87 | 0.8326 times | Tue 24 March 2026 | 294.17 (0.32%) | 292.92 | 292.92 - 298.38 | 1.2506 times | Mon 23 March 2026 | 293.23 (0.75%) | 296.14 | 293.05 - 300.11 | 1.7888 times | Fri 20 March 2026 | 291.04 (-0.19%) | 291.20 | 289.09 - 293.66 | 0.6014 times | Thu 19 March 2026 | 291.60 (-1.32%) | 298.21 | 290.02 - 298.21 | 0.4621 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 294.11 and 307.77
| Weekly Target 1 | 282.91 |
| Weekly Target 2 | 291.64 |
| Weekly Target 3 | 296.57 |
| Weekly Target 4 | 305.3 |
| Weekly Target 5 | 310.23 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.5364 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 0.914 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.5274 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.1937 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 0.9581 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.2209 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 0.9887 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.3931 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.6136 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.6541 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.0385 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 294.11 and 307.77
| Monthly Target 1 | 282.91 |
| Monthly Target 2 | 291.64 |
| Monthly Target 3 | 296.57 |
| Monthly Target 4 | 305.3 |
| Monthly Target 5 | 310.23 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.37 (1.06%) | 296.28 | 287.84 - 301.50 | 0.0522 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8068 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2211 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9357 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.042 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9627 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3537 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2396 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8618 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.5243 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0424 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 296.21 |
| 12 day DMA | 294.65 |
| 20 day DMA | 294.81 |
| 35 day DMA | 298.16 |
| 50 day DMA | 294.74 |
| 100 day DMA | 282.53 |
| 150 day DMA | 271.33 |
| 200 day DMA | 263.91 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.04 | 295.37 | 295.22 |
| 12 day EMA | 295.78 | 294.95 | 294.82 |
| 20 day EMA | 295.54 | 295.03 | 294.96 |
| 35 day EMA | 293.86 | 293.48 | 293.35 |
| 50 day EMA | 293.1 | 292.8 | 292.68 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.21 | 295.33 | 294.84 |
| 12 day SMA | 294.65 | 294.12 | 293.97 |
| 20 day SMA | 294.81 | 294.82 | 295.12 |
| 35 day SMA | 298.16 | 298.29 | 298.29 |
| 50 day SMA | 294.74 | 294.22 | 293.75 |
| 100 day SMA | 282.53 | 282.19 | 281.91 |
| 150 day SMA | 271.33 | 270.96 | 270.64 |
| 200 day SMA | 263.91 | 263.62 | 263.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.