RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.38 and 22.51

Daily Target 1	22.35
Daily Target 2	22.4
Daily Target 3	22.483333333333
Daily Target 4	22.53
Daily Target 5	22.61

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Mon 26 January 2026	22.44 (-0.18%)	22.51	22.44 - 22.57	0.7886 times
Fri 23 January 2026	22.48 (-0.49%)	22.55	22.48 - 22.58	0.7833 times
Thu 22 January 2026	22.59 (-0.4%)	22.66	22.57 - 22.74	1.4109 times
Wed 21 January 2026	22.68 (0.31%)	22.61	22.61 - 22.73	0.574 times
Tue 20 January 2026	22.61 (-0.4%)	22.47	22.47 - 22.66	1.529 times
Fri 16 January 2026	22.70 (0.09%)	22.71	22.56 - 22.71	1.0515 times
Thu 15 January 2026	22.68 (0.71%)	22.55	22.55 - 22.70	1.0944 times
Wed 14 January 2026	22.52 (0.04%)	22.51	22.40 - 22.57	0.7672 times
Tue 13 January 2026	22.51 (0.94%)	22.35	22.34 - 22.60	1.3144 times
Mon 12 January 2026	22.30 (-0.09%)	22.35	22.24 - 22.49	0.6867 times
Fri 09 January 2026	22.32 (-0.36%)	22.42	22.30 - 22.53	0.9067 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.38 and 22.51

Weekly Target 1	22.35
Weekly Target 2	22.4
Weekly Target 3	22.483333333333
Weekly Target 4	22.53
Weekly Target 5	22.61

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Mon 26 January 2026	22.44 (-0.18%)	22.51	22.44 - 22.57	0.2028 times
Fri 23 January 2026	22.48 (-0.97%)	22.47	22.47 - 22.74	1.1051 times
Fri 16 January 2026	22.70 (1.7%)	22.35	22.24 - 22.71	1.2638 times
Fri 09 January 2026	22.32 (-0.13%)	22.27	22.20 - 22.55	0.8113 times
Fri 02 January 2026	22.35 (1.45%)	22.02	21.93 - 22.35	0.9465 times
Mon 29 December 2025	22.03 (-0.09%)	22.02	22.00 - 22.09	0.2746 times
Fri 26 December 2025	22.05 (-1.08%)	22.26	22.02 - 22.36	0.7809 times
Fri 19 December 2025	22.29 (-0.58%)	22.46	22.22 - 22.59	1.9937 times
Fri 12 December 2025	22.42 (-0.04%)	22.38	22.26 - 22.65	1.2638 times
Fri 05 December 2025	22.43 (-0.53%)	22.41	22.22 - 22.49	1.3576 times
Fri 28 November 2025	22.55 (-0.62%)	22.74	22.53 - 22.99	0.6898 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.3 and 22.89

Monthly Target 1	21.85
Monthly Target 2	22.15
Monthly Target 3	22.443333333333
Monthly Target 4	22.74
Monthly Target 5	23.03

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Mon 26 January 2026	22.44 (1.72%)	22.19	22.15 - 22.74	0.6165 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.1194 times
Fri 28 November 2025	22.55 (-2.51%)	22.96	22.51 - 23.58	0.5848 times
Fri 31 October 2025	23.13 (-1.7%)	23.53	23.04 - 23.80	0.9771 times
Tue 30 September 2025	23.53 (4.95%)	22.32	22.32 - 23.90	0.8892 times
Fri 29 August 2025	22.42 (1.68%)	21.99	21.75 - 23.18	0.9364 times
Thu 31 July 2025	22.05 (4.01%)	21.21	21.21 - 22.07	1.1714 times
Mon 30 June 2025	21.20 (0.05%)	21.18	20.98 - 21.70	1.3591 times
Fri 30 May 2025	21.19 (-0.98%)	21.40	20.85 - 21.70	1.4466 times
Wed 30 April 2025	21.40 (-0.56%)	21.60	20.81 - 21.66	0.8995 times
Mon 31 March 2025	21.52 (-4.78%)	22.67	21.52 - 22.67	1.0393 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	22.56
12 day DMA	22.52
20 day DMA	22.39
35 day DMA	22.36
50 day DMA	22.48
100 day DMA	22.94
150 day DMA	22.61
200 day DMA	22.28

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.52	22.56	22.6
12 day EMA	22.5	22.51	22.51
20 day EMA	22.48	22.48	22.48
35 day EMA	22.51	22.51	22.51
50 day EMA	22.56	22.56	22.56

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.56	22.61	22.65
12 day SMA	22.52	22.52	22.5
20 day SMA	22.39	22.37	22.35
35 day SMA	22.36	22.35	22.35
50 day SMA	22.48	22.5	22.51
100 day SMA	22.94	22.94	22.94
150 day SMA	22.61	22.6	22.59
200 day SMA	22.28	22.28	22.27