Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 103.66 and 107.72
| Daily Target 1 | 102.86 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 106.92 |
| Daily Target 4 | 108.51 |
| Daily Target 5 | 110.98 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.04 (-1.2%) | 107.73 | 105.33 - 109.39 | 1.0919 times | Tue 31 March 2026 | 107.33 (1.25%) | 107.24 | 106.00 - 109.61 | 0.6421 times | Mon 30 March 2026 | 106.00 (-3.05%) | 110.57 | 105.36 - 110.57 | 0.7421 times | Fri 27 March 2026 | 109.33 (0.04%) | 108.22 | 106.84 - 110.00 | 1.1338 times | Thu 26 March 2026 | 109.29 (-0.38%) | 108.18 | 107.75 - 110.72 | 1.0779 times | Wed 25 March 2026 | 109.71 (5%) | 105.87 | 104.23 - 109.85 | 1.5654 times | Tue 24 March 2026 | 104.49 (2.04%) | 101.57 | 101.57 - 105.22 | 1.2332 times | Mon 23 March 2026 | 102.40 (3.69%) | 99.48 | 99.48 - 103.19 | 1.3661 times | Fri 20 March 2026 | 98.76 (-3.61%) | 102.51 | 97.06 - 102.51 | 0.6805 times | Thu 19 March 2026 | 102.46 (1.44%) | 99.10 | 98.78 - 103.34 | 0.467 times | Tue 17 March 2026 | 101.01 (-0.8%) | 102.45 | 98.86 - 104.06 | 1.9144 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 103.07 and 108.31
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 107.31333333333 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 112.55 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.04 (-3.01%) | 110.57 | 105.33 - 110.57 | 0.513 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 1.3211 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.9216 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.7613 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 1.3563 times | Fri 27 February 2026 | 107.83 (0.32%) | 106.01 | 102.64 - 111.18 | 1.2049 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.4193 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.2929 times | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 0.989 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.2206 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.7999 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 103.66 and 107.72
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 106.92 |
| Monthly Target 4 | 108.51 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.04 (-1.2%) | 107.73 | 105.33 - 109.39 | 0.0436 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.896 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9885 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8417 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8511 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7624 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2666 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1732 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.7597 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.4172 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.8454 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 104.89 |
| 20 day DMA | 105.12 |
| 35 day DMA | 106.54 |
| 50 day DMA | 104.63 |
| 100 day DMA | 96.86 |
| 150 day DMA | 92.07 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 107.06 | 106.92 |
| 12 day EMA | 106.04 | 106.04 | 105.81 |
| 20 day EMA | 105.72 | 105.69 | 105.52 |
| 35 day EMA | 104.77 | 104.7 | 104.54 |
| 50 day EMA | 104.48 | 104.42 | 104.3 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 108.33 | 107.76 |
| 12 day SMA | 104.89 | 104.59 | 104.24 |
| 20 day SMA | 105.12 | 105.35 | 105.58 |
| 35 day SMA | 106.54 | 106.54 | 106.51 |
| 50 day SMA | 104.63 | 104.51 | 104.35 |
| 100 day SMA | 96.86 | 96.66 | 96.4 |
| 150 day SMA | 92.07 | 91.89 | 91.71 |
| 200 day SMA | 86.74 | 86.56 | 86.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.