Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 136.18 and 140.99
| Daily Target 1 | 132.44 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 137.25 |
| Daily Target 4 | 139.91 |
| Daily Target 5 | 142.06 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.76 (1.15%) | 136.12 | 134.59 - 139.40 | 0.7843 times | Thu 24 September 2026 | 136.20 (-2.32%) | 136.74 | 134.83 - 138.50 | 0.9271 times | Wed 23 September 2026 | 139.44 (1.07%) | 139.24 | 135.91 - 141.91 | 1.1613 times | Tue 22 September 2026 | 137.96 (6.25%) | 130.50 | 129.40 - 138.33 | 1.2833 times | Mon 21 September 2026 | 129.85 (0.06%) | 132.08 | 129.52 - 132.08 | 0.7103 times | Fri 18 September 2026 | 129.77 (-0.86%) | 132.57 | 128.48 - 133.25 | 1.7173 times | Thu 17 September 2026 | 130.89 (1.86%) | 132.22 | 130.87 - 136.04 | 0.674 times | Wed 16 September 2026 | 128.50 (-1.93%) | 132.40 | 124.76 - 133.72 | 1.1287 times | Tue 15 September 2026 | 131.03 (-0.73%) | 132.95 | 130.86 - 134.05 | 0.7713 times | Mon 14 September 2026 | 132.00 (-3.42%) | 131.69 | 130.47 - 133.25 | 0.8424 times | Fri 11 September 2026 | 136.68 (3.01%) | 135.00 | 134.08 - 136.75 | 0.6134 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 133.58 and 146.09
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 136.35666666667 |
| Weekly Target 4 | 143.31 |
| Weekly Target 5 | 148.87 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.76 (6.16%) | 132.08 | 129.40 - 141.91 | 1.3097 times | Fri 18 September 2026 | 129.77 (-5.06%) | 131.69 | 124.76 - 136.04 | 1.3817 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.5626 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 0.927 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.935 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.9427 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.9078 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.1565 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.6335 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.2435 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 1.0279 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 129.42 and 150.25
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 146.09 |
| Monthly Target 5 | 154.41 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.76 (9.71%) | 123.45 | 121.08 - 141.91 | 0.8427 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 0.9575 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.258 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.59 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.3917 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.1349 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7076 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7806 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6647 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6721 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6021 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 136.24 |
| 12 day DMA | 133.56 |
| 20 day DMA | 130.71 |
| 35 day DMA | 131.42 |
| 50 day DMA | 130.68 |
| 100 day DMA | 137.91 |
| 150 day DMA | 130.1 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 135.41 | 135.01 |
| 12 day EMA | 133.81 | 133.09 | 132.52 |
| 20 day EMA | 132.52 | 131.97 | 131.52 |
| 35 day EMA | 131.75 | 131.4 | 131.12 |
| 50 day EMA | 131.65 | 131.4 | 131.2 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.24 | 134.64 | 133.58 |
| 12 day SMA | 133.56 | 132.89 | 132.33 |
| 20 day SMA | 130.71 | 130.29 | 129.79 |
| 35 day SMA | 131.42 | 131.31 | 131.19 |
| 50 day SMA | 130.68 | 130.57 | 130.52 |
| 100 day SMA | 137.91 | 137.94 | 137.96 |
| 150 day SMA | 130.1 | 129.89 | 129.69 |
| 200 day SMA | 122.25 | 122.02 | 121.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.