Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 96.75 and 98.15
| Daily Target 1 | 96.48 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 97.88 |
| Daily Target 4 | 98.41 |
| Daily Target 5 | 99.28 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.54 (-0.57%) | 98.19 | 97.35 - 98.75 | 0.3347 times | Mon 26 January 2026 | 98.10 (3.37%) | 95.67 | 94.85 - 98.79 | 0.7575 times | Fri 23 January 2026 | 94.90 (-3.41%) | 98.01 | 93.98 - 99.33 | 2.1921 times | Thu 22 January 2026 | 98.25 (-2.08%) | 101.10 | 98.12 - 103.15 | 1.5598 times | Wed 21 January 2026 | 100.34 (0.44%) | 100.81 | 98.96 - 102.68 | 1.5293 times | Tue 20 January 2026 | 99.90 (0.82%) | 98.99 | 98.21 - 100.74 | 0.5585 times | Fri 16 January 2026 | 99.09 (-1.78%) | 100.86 | 98.29 - 100.86 | 0.5984 times | Thu 15 January 2026 | 100.89 (1.24%) | 100.10 | 100.03 - 102.29 | 0.7009 times | Wed 14 January 2026 | 99.65 (2.37%) | 97.62 | 96.88 - 99.85 | 0.6976 times | Tue 13 January 2026 | 97.34 (0.94%) | 96.89 | 96.60 - 99.83 | 1.0711 times | Mon 12 January 2026 | 96.43 (0.73%) | 95.35 | 94.96 - 97.16 | 0.5198 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 96.2 and 100.14
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 97.06 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.54 (2.78%) | 95.67 | 94.85 - 98.79 | 0.3456 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.8478 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.1352 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.9794 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.6513 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.43 - 93.91 | 0.1434 times | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.6554 times | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.9132 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.4703 times | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.8584 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.9964 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 94.17 and 106.53
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 97.16 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.54 (6.52%) | 92.51 | 90.79 - 103.15 | 0.6089 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6979 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6251 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0386 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.962 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.4429 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.162 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.6932 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.0136 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.7559 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0611 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 97.83 |
| 12 day DMA | 98.18 |
| 20 day DMA | 96.31 |
| 35 day DMA | 94.37 |
| 50 day DMA | 90.46 |
| 100 day DMA | 86.79 |
| 150 day DMA | 81.77 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.82 | 97.68 |
| 12 day EMA | 97.43 | 97.41 | 97.29 |
| 20 day EMA | 96.33 | 96.2 | 96 |
| 35 day EMA | 93.51 | 93.27 | 92.99 |
| 50 day EMA | 90.66 | 90.38 | 90.06 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.83 | 98.3 | 98.5 |
| 12 day SMA | 98.18 | 97.88 | 97.46 |
| 20 day SMA | 96.31 | 96.14 | 95.94 |
| 35 day SMA | 94.37 | 94.07 | 93.78 |
| 50 day SMA | 90.46 | 90.16 | 89.88 |
| 100 day SMA | 86.79 | 86.58 | 86.37 |
| 150 day SMA | 81.77 | 81.57 | 81.36 |
| 200 day SMA | 77.25 | 77.04 | 76.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.