Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 432.69 and 439.96
| Daily Target 1 | 427.36 |
| Daily Target 2 | 430.75 |
| Daily Target 3 | 434.62666666667 |
| Daily Target 4 | 438.02 |
| Daily Target 5 | 441.9 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.15 (0.28%) | 433.97 | 431.23 - 438.50 | 0.6169 times | Thu 24 September 2026 | 432.93 (0.01%) | 428.91 | 426.00 - 434.45 | 0.6015 times | Wed 23 September 2026 | 432.89 (1.33%) | 424.59 | 423.66 - 435.69 | 0.9002 times | Tue 22 September 2026 | 427.19 (0.54%) | 427.00 | 422.64 - 428.85 | 0.9576 times | Mon 21 September 2026 | 424.89 (2.23%) | 419.31 | 413.79 - 425.20 | 1.1276 times | Fri 18 September 2026 | 415.62 (1.36%) | 410.43 | 407.47 - 415.64 | 1.6418 times | Thu 17 September 2026 | 410.05 (-1.17%) | 423.47 | 406.92 - 424.24 | 1.4788 times | Wed 16 September 2026 | 414.92 (-0.47%) | 419.22 | 411.76 - 425.66 | 1.0139 times | Tue 15 September 2026 | 416.86 (-0.48%) | 420.50 | 415.31 - 423.14 | 0.6896 times | Mon 14 September 2026 | 418.85 (-2.23%) | 416.33 | 412.24 - 419.97 | 0.9722 times | Fri 11 September 2026 | 428.39 (1.67%) | 426.86 | 425.51 - 433.67 | 1.2906 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 423.97 and 448.68
| Weekly Target 1 | 404.1 |
| Weekly Target 2 | 419.13 |
| Weekly Target 3 | 428.81333333333 |
| Weekly Target 4 | 443.84 |
| Weekly Target 5 | 453.52 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.8331 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.1487 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.8327 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.1725 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.8508 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.9439 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.9899 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.9336 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1222 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.1726 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.9877 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 420.54 and 452.12
| Monthly Target 1 | 394.94 |
| Monthly Target 2 | 414.55 |
| Monthly Target 3 | 426.52333333333 |
| Monthly Target 4 | 446.13 |
| Monthly Target 5 | 458.1 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.15 (2.29%) | 422.13 | 406.92 - 438.50 | 0.7392 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0096 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9179 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.064 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0414 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8092 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0869 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6069 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7831 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9417 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2926 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 430.41 |
| 12 day DMA | 423.18 |
| 20 day DMA | 424.68 |
| 35 day DMA | 430.49 |
| 50 day DMA | 439.99 |
| 100 day DMA | 450.22 |
| 150 day DMA | 429.33 |
| 200 day DMA | 423.75 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.02 | 427.95 | 425.46 |
| 12 day EMA | 426.69 | 425.33 | 423.95 |
| 20 day EMA | 427.6 | 426.91 | 426.28 |
| 35 day EMA | 433.63 | 433.6 | 433.64 |
| 50 day EMA | 441.09 | 441.37 | 441.71 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.41 | 426.7 | 422.13 |
| 12 day SMA | 423.18 | 422.5 | 422.19 |
| 20 day SMA | 424.68 | 424.62 | 424.56 |
| 35 day SMA | 430.49 | 430.71 | 431.19 |
| 50 day SMA | 439.99 | 440.55 | 441.26 |
| 100 day SMA | 450.22 | 450.47 | 450.5 |
| 150 day SMA | 429.33 | 429.02 | 428.8 |
| 200 day SMA | 423.75 | 423.63 | 423.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.