Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 418.45 and 423.15
| Daily Target 1 | 414.67 |
| Daily Target 2 | 417.53 |
| Daily Target 3 | 419.36666666667 |
| Daily Target 4 | 422.23 |
| Daily Target 5 | 424.07 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 420.40 (0.61%) | 418.85 | 416.50 - 421.20 | 0.6714 times | Fri 23 January 2026 | 417.84 (-1.76%) | 424.45 | 415.04 - 425.74 | 1.0745 times | Thu 22 January 2026 | 425.32 (1.19%) | 425.59 | 421.66 - 429.58 | 1.2606 times | Wed 21 January 2026 | 420.30 (4.03%) | 407.76 | 407.36 - 422.37 | 1.4422 times | Tue 20 January 2026 | 404.00 (-2.77%) | 405.11 | 401.49 - 412.37 | 1.2265 times | Fri 16 January 2026 | 415.52 (-1.33%) | 419.02 | 414.21 - 422.00 | 0.994 times | Thu 15 January 2026 | 421.13 (0.94%) | 420.00 | 418.71 - 425.90 | 0.8084 times | Wed 14 January 2026 | 417.21 (0.08%) | 415.09 | 412.79 - 418.41 | 0.9274 times | Tue 13 January 2026 | 416.88 (0.66%) | 415.29 | 414.63 - 420.18 | 0.88 times | Mon 12 January 2026 | 414.13 (0.88%) | 408.69 | 406.90 - 415.41 | 0.715 times | Fri 09 January 2026 | 410.53 (1.7%) | 403.49 | 403.49 - 412.43 | 1.0734 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 418.45 and 423.15
| Weekly Target 1 | 414.67 |
| Weekly Target 2 | 417.53 |
| Weekly Target 3 | 419.36666666667 |
| Weekly Target 4 | 422.23 |
| Weekly Target 5 | 424.07 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 420.40 (0.61%) | 418.85 | 416.50 - 421.20 | 0.168 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 1.2518 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 1.082 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.4359 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.5404 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1623 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.4738 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.7409 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.4779 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.6671 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.6328 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 405.36 and 444.62
| Monthly Target 1 | 374.17 |
| Monthly Target 2 | 397.29 |
| Monthly Target 3 | 413.43333333333 |
| Monthly Target 4 | 436.55 |
| Monthly Target 5 | 452.69 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 420.40 (8.05%) | 392.00 | 390.32 - 429.58 | 0.6271 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8896 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.221 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7302 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8682 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2677 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0239 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8708 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2618 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2397 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9458 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 417.57 |
| 12 day DMA | 415.58 |
| 20 day DMA | 409.74 |
| 35 day DMA | 405.98 |
| 50 day DMA | 399.28 |
| 100 day DMA | 375.57 |
| 150 day DMA | 364.49 |
| 200 day DMA | 342.73 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.88 | 418.12 | 418.26 |
| 12 day EMA | 415.3 | 414.37 | 413.74 |
| 20 day EMA | 411.5 | 410.56 | 409.79 |
| 35 day EMA | 405.31 | 404.42 | 403.63 |
| 50 day EMA | 399.43 | 398.57 | 397.78 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.57 | 416.6 | 417.25 |
| 12 day SMA | 415.58 | 414.66 | 414.28 |
| 20 day SMA | 409.74 | 408.63 | 407.68 |
| 35 day SMA | 405.98 | 405.41 | 404.65 |
| 50 day SMA | 399.28 | 398.71 | 398.18 |
| 100 day SMA | 375.57 | 374.86 | 374.17 |
| 150 day SMA | 364.49 | 363.81 | 363.19 |
| 200 day SMA | 342.73 | 341.77 | 340.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.