RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 342.82 and 347.86
| Daily Target 1 | 339.23 |
| Daily Target 2 | 341.37 |
| Daily Target 3 | 344.27 |
| Daily Target 4 | 346.41 |
| Daily Target 5 | 349.31 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 343.51 (0.2%) | 343.00 | 342.13 - 347.17 | 0.7793 times | Mon 18 August 2025 | 342.82 (0.16%) | 339.76 | 339.06 - 343.75 | 0.4852 times | Fri 15 August 2025 | 342.28 (-1.5%) | 346.76 | 342.25 - 347.56 | 0.7722 times | Thu 14 August 2025 | 347.51 (-0.43%) | 350.65 | 344.78 - 351.22 | 0.8284 times | Wed 13 August 2025 | 349.01 (2.73%) | 341.22 | 341.22 - 349.21 | 0.8737 times | Tue 12 August 2025 | 339.75 (3.03%) | 330.75 | 329.10 - 340.74 | 0.7823 times | Mon 11 August 2025 | 329.76 (-1.04%) | 333.47 | 328.70 - 336.21 | 0.9202 times | Fri 08 August 2025 | 333.23 (0.19%) | 332.76 | 330.51 - 338.11 | 0.7039 times | Thu 07 August 2025 | 332.59 (1.19%) | 333.85 | 329.60 - 337.03 | 1.3909 times | Wed 06 August 2025 | 328.67 (-5.01%) | 332.24 | 305.44 - 332.92 | 2.464 times | Tue 05 August 2025 | 346.00 (0.44%) | 349.60 | 340.87 - 350.49 | 1.0765 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 341.29 and 349.4
| Weekly Target 1 | 335.14 |
| Weekly Target 2 | 339.32 |
| Weekly Target 3 | 343.24666666667 |
| Weekly Target 4 | 347.43 |
| Weekly Target 5 | 351.36 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 343.51 (0.36%) | 339.76 | 339.06 - 347.17 | 0.3915 times | Fri 15 August 2025 | 342.28 (2.72%) | 333.47 | 328.70 - 351.22 | 1.2932 times | Fri 08 August 2025 | 333.23 (-3.27%) | 349.60 | 305.44 - 350.49 | 1.7446 times | Fri 01 August 2025 | 344.50 (-3.91%) | 359.97 | 336.37 - 359.97 | 1.1653 times | Fri 25 July 2025 | 358.52 (0.71%) | 356.50 | 348.02 - 360.92 | 0.8694 times | Fri 18 July 2025 | 356.00 (3.77%) | 341.89 | 340.30 - 359.16 | 1.112 times | Fri 11 July 2025 | 343.07 (-1.15%) | 345.73 | 336.81 - 347.60 | 1.0528 times | Thu 03 July 2025 | 347.07 (5.19%) | 331.34 | 328.70 - 348.43 | 0.7888 times | Fri 27 June 2025 | 329.95 (2.66%) | 321.73 | 316.84 - 331.27 | 1.0079 times | Fri 20 June 2025 | 321.39 (1.11%) | 320.93 | 318.69 - 326.00 | 0.5745 times | Fri 13 June 2025 | 317.85 (-2%) | 325.54 | 317.03 - 328.90 | 1.0157 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 324.48 and 370.26
| Monthly Target 1 | 287.61 |
| Monthly Target 2 | 315.56 |
| Monthly Target 3 | 333.39 |
| Monthly Target 4 | 361.34 |
| Monthly Target 5 | 379.17 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 343.51 (-2.33%) | 342.91 | 305.44 - 351.22 | 0.8114 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 0.9964 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8474 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2278 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2064 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9204 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0442 times | Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.8241 times | Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.851 times | Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.271 times | Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.6524 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 10 points
Upper Bollinger band is at 365 and lower is at 328, while middle bands are at 337 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.74 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 345.03 |
| 12 day DMA | 339.97 |
| 20 day DMA | 345.98 |
| 35 day DMA | 345.43 |
| 50 day DMA | 338.89 |
| 100 day DMA | 303.27 |
| 150 day DMA | 295.38 |
| 200 day DMA | 292.26 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.99 | 342.73 | 342.68 |
| 12 day EMA | 342.9 | 342.79 | 342.78 |
| 20 day EMA | 343.19 | 343.16 | 343.2 |
| 35 day EMA | 340.3 | 340.11 | 339.95 |
| 50 day EMA | 337.66 | 337.42 | 337.2 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.03 | 344.27 | 341.66 |
| 12 day SMA | 339.97 | 340.65 | 341.35 |
| 20 day SMA | 345.98 | 346.34 | 347 |
| 35 day SMA | 345.43 | 345.05 | 344.57 |
| 50 day SMA | 338.89 | 338.4 | 337.88 |
| 100 day SMA | 303.27 | 302.51 | 301.67 |
| 150 day SMA | 295.38 | 294.91 | 294.49 |
| 200 day SMA | 292.26 | 291.88 | 291.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.