Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 456.54 and 477.26
| Daily Target 1 | 451.48 |
| Daily Target 2 | 461.59 |
| Daily Target 3 | 472.2 |
| Daily Target 4 | 482.31 |
| Daily Target 5 | 492.92 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 471.70 (-2.3%) | 481.97 | 462.09 - 482.81 | 0.7007 times | Wed 01 July 2026 | 482.82 (-2.48%) | 488.06 | 481.89 - 493.97 | 0.7381 times | Tue 30 June 2026 | 495.08 (2.64%) | 487.10 | 484.10 - 497.36 | 0.6741 times | Mon 29 June 2026 | 482.33 (1.16%) | 477.16 | 472.90 - 485.28 | 0.7615 times | Fri 26 June 2026 | 476.82 (-0.54%) | 474.95 | 468.02 - 479.00 | 3.5772 times | Thu 25 June 2026 | 479.39 (4.13%) | 470.76 | 469.39 - 486.47 | 0.5852 times | Wed 24 June 2026 | 460.37 (0.88%) | 457.04 | 455.70 - 464.65 | 0.6197 times | Tue 23 June 2026 | 456.36 (-4.54%) | 464.24 | 455.71 - 467.06 | 0.5786 times | Mon 22 June 2026 | 478.08 (0.91%) | 475.95 | 474.00 - 479.59 | 0.7946 times | Thu 18 June 2026 | 473.79 (3.29%) | 471.13 | 466.61 - 475.92 | 0.9702 times | Wed 17 June 2026 | 458.69 (-1.63%) | 469.06 | 456.24 - 470.29 | 0.5582 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 449.26 and 484.53
| Weekly Target 1 | 441.78 |
| Weekly Target 2 | 456.74 |
| Weekly Target 3 | 477.05 |
| Weekly Target 4 | 492.01 |
| Weekly Target 5 | 512.32 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.938 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.0085 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.81 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.7155 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9063 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.7929 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 0.9774 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.0253 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 0.9194 times | Wed 06 May 2026 | 459.35 (12.74%) | 406.53 | 400.31 - 463.49 | 0.9068 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.8513 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 450.96 and 482.84
| Monthly Target 1 | 444.04 |
| Monthly Target 2 | 457.87 |
| Monthly Target 3 | 475.92 |
| Monthly Target 4 | 489.75 |
| Monthly Target 5 | 507.8 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 471.70 (-4.72%) | 488.06 | 462.09 - 493.97 | 0.1071 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1199 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0961 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8517 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1441 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6914 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8243 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9912 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3605 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.8136 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9673 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 481.75 |
| 12 day DMA | 473.48 |
| 20 day DMA | 466.18 |
| 35 day DMA | 459.18 |
| 50 day DMA | 449.5 |
| 100 day DMA | 416.8 |
| 150 day DMA | 413.77 |
| 200 day DMA | 400.09 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.63 | 482.09 | 481.73 |
| 12 day EMA | 473.87 | 474.26 | 472.71 |
| 20 day EMA | 468.26 | 467.9 | 466.33 |
| 35 day EMA | 458.3 | 457.51 | 456.02 |
| 50 day EMA | 449.45 | 448.54 | 447.14 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.75 | 483.29 | 478.8 |
| 12 day SMA | 473.48 | 472.8 | 470.84 |
| 20 day SMA | 466.18 | 465.68 | 464.71 |
| 35 day SMA | 459.18 | 458.7 | 457.96 |
| 50 day SMA | 449.5 | 448.21 | 446.75 |
| 100 day SMA | 416.8 | 416.19 | 415.51 |
| 150 day SMA | 413.77 | 413.23 | 412.57 |
| 200 day SMA | 400.09 | 399.49 | 398.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.