Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 46.83 and 47.6
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 46.966666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.74 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.19 (0.3%) | 47.07 | 46.47 - 47.24 | 0.5031 times | Thu 11 June 2026 | 47.05 (-1.51%) | 47.07 | 46.84 - 47.74 | 0.7188 times | Wed 10 June 2026 | 47.77 (0.5%) | 47.82 | 47.47 - 48.52 | 0.6719 times | Tue 09 June 2026 | 47.53 (2.04%) | 46.64 | 46.40 - 47.97 | 0.9842 times | Mon 08 June 2026 | 46.58 (-1.1%) | 47.09 | 46.57 - 47.21 | 1.2408 times | Fri 05 June 2026 | 47.10 (1.29%) | 47.00 | 46.72 - 47.86 | 0.8973 times | Thu 04 June 2026 | 46.50 (1.55%) | 47.11 | 46.26 - 47.29 | 1.0463 times | Wed 03 June 2026 | 45.79 (1.67%) | 45.11 | 44.43 - 45.81 | 1.21 times | Tue 02 June 2026 | 45.04 (-2.76%) | 46.46 | 44.63 - 47.03 | 1.5616 times | Mon 01 June 2026 | 46.32 (-2.69%) | 47.54 | 46.07 - 47.81 | 1.1661 times | Fri 29 May 2026 | 47.60 (-3.68%) | 48.50 | 46.85 - 48.64 | 2.1939 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 46.8 and 48.92
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.19 (0.19%) | 47.09 | 46.40 - 48.52 | 1.325 times | Fri 05 June 2026 | 47.10 (-1.05%) | 47.54 | 44.43 - 47.86 | 1.892 times | Fri 29 May 2026 | 47.60 (-10.96%) | 53.48 | 46.85 - 53.53 | 1.533 times | Fri 22 May 2026 | 53.46 (0.07%) | 53.60 | 52.40 - 55.18 | 0.8449 times | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 0.9891 times | Fri 08 May 2026 | 53.83 (-0.66%) | 54.24 | 53.60 - 54.83 | 0.428 times | Wed 06 May 2026 | 54.19 (-1.08%) | 54.96 | 53.27 - 54.96 | 0.5186 times | Fri 01 May 2026 | 54.78 (-3.22%) | 57.00 | 54.64 - 57.36 | 0.7336 times | Fri 24 April 2026 | 56.60 (2.91%) | 54.97 | 54.18 - 57.44 | 1.0678 times | Fri 17 April 2026 | 55.00 (1.42%) | 54.29 | 53.71 - 55.66 | 0.668 times | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.6574 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 43.77 and 47.86
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.19 (-0.86%) | 47.54 | 44.43 - 48.52 | 0.9457 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 1.3028 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.9968 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.023 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.568 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.7434 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.9818 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.0477 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.7022 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.6885 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.5291 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.99 |
| 20 day DMA | 49.45 |
| 35 day DMA | 51.53 |
| 50 day DMA | 52.56 |
| 100 day DMA | 55.76 |
| 150 day DMA | 57.24 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.2 | 47.28 |
| 12 day EMA | 47.85 | 47.97 | 48.14 |
| 20 day EMA | 48.94 | 49.12 | 49.34 |
| 35 day EMA | 50.47 | 50.66 | 50.87 |
| 50 day EMA | 52.09 | 52.29 | 52.5 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.21 | 47.1 |
| 12 day SMA | 46.99 | 47.26 | 47.77 |
| 20 day SMA | 49.45 | 49.76 | 50.05 |
| 35 day SMA | 51.53 | 51.8 | 52.08 |
| 50 day SMA | 52.56 | 52.69 | 52.82 |
| 100 day SMA | 55.76 | 55.92 | 56.08 |
| 150 day SMA | 57.24 | 57.32 | 57.4 |
| 200 day SMA | 57.15 | 57.2 | 57.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.