Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 29.89 and 30.49
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.036666666667 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.64 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.03 (-1.25%) | 30.01 | 29.74 - 30.34 | 1.1207 times | Thu 24 September 2026 | 30.41 (-6.4%) | 31.84 | 30.12 - 32.19 | 1.1882 times | Wed 23 September 2026 | 32.49 (-1.13%) | 32.72 | 32.28 - 33.03 | 1.1177 times | Tue 22 September 2026 | 32.86 (1.58%) | 32.77 | 32.64 - 33.10 | 0.7668 times | Mon 21 September 2026 | 32.35 (-0.25%) | 32.42 | 31.88 - 32.71 | 0.7972 times | Fri 18 September 2026 | 32.43 (-1.73%) | 33.00 | 32.42 - 33.11 | 1.9764 times | Thu 17 September 2026 | 33.00 (-1.58%) | 33.71 | 33.00 - 33.90 | 0.7102 times | Wed 16 September 2026 | 33.53 (-0.71%) | 33.77 | 33.53 - 34.41 | 0.6674 times | Tue 15 September 2026 | 33.77 (-4.36%) | 35.14 | 33.75 - 35.20 | 0.811 times | Mon 14 September 2026 | 35.31 (1.67%) | 35.11 | 34.97 - 35.50 | 0.8444 times | Fri 11 September 2026 | 34.73 (0.49%) | 34.73 | 34.44 - 34.89 | 0.395 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 28.21 and 31.57
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.03 (-7.4%) | 32.42 | 29.74 - 33.10 | 1.6397 times | Fri 18 September 2026 | 32.43 (-6.62%) | 35.11 | 32.42 - 35.50 | 1.6459 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.7428 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.8605 times | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.7889 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.7721 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 1.024 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 1.0096 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.2756 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.2407 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.5096 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 26.52 and 33.25
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.03 (-16.75%) | 36.18 | 29.74 - 36.47 | 1.4604 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 1.1825 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.5227 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.3114 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.8907 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.6815 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.6994 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.072 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5083 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.6712 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.7163 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 32.96 |
| 20 day DMA | 34.04 |
| 35 day DMA | 35.14 |
| 50 day DMA | 36.45 |
| 100 day DMA | 42.03 |
| 150 day DMA | 46.54 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 32.01 | 32.81 |
| 12 day EMA | 32.65 | 33.13 | 33.62 |
| 20 day EMA | 33.66 | 34.04 | 34.42 |
| 35 day EMA | 35.21 | 35.51 | 35.81 |
| 50 day EMA | 36.64 | 36.91 | 37.17 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 32.11 | 32.63 |
| 12 day SMA | 32.96 | 33.33 | 33.71 |
| 20 day SMA | 34.04 | 34.34 | 34.65 |
| 35 day SMA | 35.14 | 35.34 | 35.54 |
| 50 day SMA | 36.45 | 36.75 | 37.05 |
| 100 day SMA | 42.03 | 42.27 | 42.51 |
| 150 day SMA | 46.54 | 46.74 | 46.95 |
| 200 day SMA | 50.27 | 50.41 | 50.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.