Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 62.4 and 63.24
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.063333333333 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 63.9 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.91 (-0.65%) | 63.28 | 62.72 - 63.56 | 0.8918 times | Thu 22 January 2026 | 63.32 (0.03%) | 63.38 | 62.95 - 63.55 | 0.9325 times | Wed 21 January 2026 | 63.30 (0.3%) | 63.42 | 62.60 - 63.56 | 1.4684 times | Tue 20 January 2026 | 63.11 (0.61%) | 62.46 | 61.95 - 63.27 | 1.4427 times | Fri 16 January 2026 | 62.73 (0.9%) | 62.07 | 61.90 - 62.81 | 1.0639 times | Thu 15 January 2026 | 62.17 (0.02%) | 62.33 | 61.78 - 62.72 | 1.0353 times | Wed 14 January 2026 | 62.16 (0.84%) | 61.54 | 61.43 - 62.20 | 0.8607 times | Tue 13 January 2026 | 61.64 (1.02%) | 60.99 | 60.49 - 61.66 | 0.9203 times | Mon 12 January 2026 | 61.02 (0.56%) | 60.88 | 60.53 - 61.25 | 0.3584 times | Fri 09 January 2026 | 60.68 (0.78%) | 60.06 | 59.95 - 61.34 | 1.0259 times | Thu 08 January 2026 | 60.21 (1.28%) | 59.39 | 59.19 - 60.23 | 0.9617 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 62.43 and 64.04
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 1.0036 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.8983 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 1.1694 times | Fri 02 January 2026 | 59.01 (-2.9%) | 60.84 | 58.60 - 61.10 | 0.7494 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.2213 times | Fri 26 December 2025 | 60.60 (0.9%) | 59.83 | 59.62 - 61.24 | 0.671 times | Fri 19 December 2025 | 60.06 (0.02%) | 60.20 | 59.26 - 61.03 | 1.8179 times | Fri 12 December 2025 | 60.05 (-2.2%) | 61.22 | 57.53 - 61.41 | 1.4732 times | Fri 05 December 2025 | 61.40 (-0.13%) | 61.26 | 60.15 - 61.66 | 1.0648 times | Fri 28 November 2025 | 61.48 (1.94%) | 60.11 | 59.59 - 61.84 | 0.9311 times | Fri 21 November 2025 | 60.31 (3.59%) | 58.27 | 57.69 - 60.62 | 1.4773 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 60.44 and 66.04
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 61.476666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.91 (4.82%) | 59.75 | 57.96 - 63.56 | 0.7656 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.3274 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.4166 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.9494 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.9309 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7153 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8837 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.8219 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.0164 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.1729 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 0.9332 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.69 |
| 50 day DMA | 60.38 |
| 100 day DMA | 58.68 |
| 150 day DMA | 58.06 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.88 | 62.66 |
| 12 day EMA | 62.14 | 62 | 61.76 |
| 20 day EMA | 61.57 | 61.43 | 61.23 |
| 35 day EMA | 60.96 | 60.85 | 60.7 |
| 50 day EMA | 60.55 | 60.45 | 60.33 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 62.93 | 62.69 |
| 12 day SMA | 61.89 | 61.61 | 61.24 |
| 20 day SMA | 61.15 | 61.04 | 60.93 |
| 35 day SMA | 60.69 | 60.63 | 60.57 |
| 50 day SMA | 60.38 | 60.3 | 60.2 |
| 100 day SMA | 58.68 | 58.61 | 58.55 |
| 150 day SMA | 58.06 | 58.02 | 57.98 |
| 200 day SMA | 57.56 | 57.52 | 57.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.