Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 111.19 and 112.86
| Daily Target 1 | 109.93 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 111.59666666667 |
| Daily Target 4 | 112.44 |
| Daily Target 5 | 113.27 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.62 (0.85%) | 111.19 | 110.75 - 112.42 | 0.8385 times | Wed 01 July 2026 | 110.68 (-0.42%) | 110.91 | 110.27 - 112.34 | 1.0213 times | Tue 30 June 2026 | 111.15 (0.47%) | 111.25 | 110.17 - 112.46 | 0.9866 times | Mon 29 June 2026 | 110.63 (-1.63%) | 111.50 | 109.75 - 111.50 | 0.8218 times | Fri 26 June 2026 | 112.46 (0.68%) | 111.22 | 111.13 - 113.00 | 1.3159 times | Thu 25 June 2026 | 111.70 (1.82%) | 110.14 | 109.86 - 113.17 | 0.9022 times | Wed 24 June 2026 | 109.70 (3.45%) | 107.43 | 107.23 - 110.82 | 1.0999 times | Tue 23 June 2026 | 106.04 (-1.41%) | 107.04 | 105.62 - 108.51 | 0.7489 times | Mon 22 June 2026 | 107.56 (-0.41%) | 107.07 | 106.54 - 108.84 | 0.857 times | Thu 18 June 2026 | 108.00 (0.92%) | 107.37 | 107.19 - 109.37 | 1.4078 times | Wed 17 June 2026 | 107.02 (-2.26%) | 109.15 | 106.71 - 110.78 | 1.1422 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 110.69 and 113.4
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 111.27666666667 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 113.99 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.8683 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 1.1656 times | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.9533 times | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 1.0393 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.9902 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.3492 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.3677 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 1.0464 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.6312 times | Wed 06 May 2026 | 102.41 (1.06%) | 100.41 | 97.89 - 103.94 | 0.5888 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.4147 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 110.95 and 113.1
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 111.43666666667 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 113.59 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.62 (0.42%) | 110.91 | 110.27 - 112.42 | 0.084 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.8732 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9834 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.3132 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0717 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0877 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.454 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2801 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7754 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0773 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9847 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 109.67 |
| 20 day DMA | 108.25 |
| 35 day DMA | 105.17 |
| 50 day DMA | 104.15 |
| 100 day DMA | 105.44 |
| 150 day DMA | 106.27 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.99 | 110.67 | 110.66 |
| 12 day EMA | 109.78 | 109.44 | 109.22 |
| 20 day EMA | 108.51 | 108.18 | 107.92 |
| 35 day EMA | 106.83 | 106.55 | 106.31 |
| 50 day EMA | 105.15 | 104.89 | 104.65 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111.32 | 111.13 |
| 12 day SMA | 109.67 | 109.44 | 109.14 |
| 20 day SMA | 108.25 | 107.86 | 107.58 |
| 35 day SMA | 105.17 | 104.82 | 104.5 |
| 50 day SMA | 104.15 | 104.05 | 103.99 |
| 100 day SMA | 105.44 | 105.5 | 105.56 |
| 150 day SMA | 106.27 | 106.25 | 106.2 |
| 200 day SMA | 107.86 | 107.94 | 108.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.