RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong Daily Stock price targets for RpmInternational RPM are 99.22 and 102.07

Daily Target 196.91
Daily Target 298.68
Daily Target 399.763333333333
Daily Target 4101.53
Daily Target 5102.61

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 25 September 2026 100.44 (1.75%) 98.87 98.00 - 100.85 0.9105 times
Thu 24 September 2026 98.71 (-1.35%) 99.61 97.46 - 100.28 0.9204 times
Wed 23 September 2026 100.06 (-0.96%) 100.13 99.23 - 102.13 1.0323 times
Tue 22 September 2026 101.03 (2.04%) 100.87 99.72 - 101.35 0.9483 times
Mon 21 September 2026 99.01 (0.65%) 99.33 98.18 - 100.56 0.7941 times
Fri 18 September 2026 98.37 (-0.82%) 98.39 97.88 - 99.08 1.4951 times
Thu 17 September 2026 99.18 (-0.6%) 101.33 99.07 - 101.73 0.8492 times
Wed 16 September 2026 99.78 (-0.82%) 101.20 98.73 - 101.68 0.8524 times
Tue 15 September 2026 100.60 (-0.21%) 101.09 99.37 - 101.31 1.0258 times
Mon 14 September 2026 100.81 (0.6%) 99.23 98.96 - 100.85 1.172 times
Fri 11 September 2026 100.21 (0.91%) 100.98 99.72 - 100.98 1.0415 times

Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 98.95 and 103.62

Weekly Target 195.34
Weekly Target 297.89
Weekly Target 3100.01
Weekly Target 4102.56
Weekly Target 5104.68

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 25 September 2026 100.44 (2.1%) 99.33 97.46 - 102.13 0.7239 times
Fri 18 September 2026 98.37 (-1.84%) 99.23 97.88 - 101.73 0.8479 times
Fri 11 September 2026 100.21 (-5.03%) 104.15 98.00 - 104.64 0.8316 times
Fri 04 September 2026 105.52 (-1.06%) 105.96 101.07 - 106.29 2.9538 times
Fri 28 August 2026 106.65 (-1.82%) 108.99 104.86 - 109.55 0.9341 times
Fri 21 August 2026 108.63 (-4.56%) 112.51 107.41 - 113.78 0.9326 times
Fri 14 August 2026 113.82 (-3.02%) 117.05 111.41 - 117.93 0.7711 times
Fri 07 August 2026 117.36 (9.61%) 110.50 107.75 - 117.75 0.8289 times
Fri 31 July 2026 107.07 (0.07%) 107.78 105.93 - 114.30 0.9802 times
Fri 24 July 2026 107.00 (0%) 104.40 104.35 - 108.20 0.1959 times
Fri 24 July 2026 107.00 (1.83%) 106.10 99.65 - 110.00 1.2229 times

weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 94.54 and 103.37

Monthly Target 192.57
Monthly Target 296.5
Monthly Target 3101.39666666667
Monthly Target 4105.33
Monthly Target 5110.23

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 25 September 2026 100.44 (-3.52%) 103.24 97.46 - 106.29 0.8707 times
Mon 31 August 2026 104.10 (-2.77%) 110.50 103.51 - 117.93 1.4329 times
Fri 31 July 2026 107.07 (-3.67%) 110.91 99.65 - 114.30 1.0537 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.7194 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.8101 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.0818 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 0.8829 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 0.8961 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.1978 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.0546 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.6387 times

monthly chart RpmInternational

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 99.85
12 day DMA 99.79
20 day DMA 101.21
35 day DMA 105.59
50 day DMA 106.54
100 day DMA 105.61
150 day DMA 104.97
200 day DMA 106.33

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8499.5499.95
12 day EMA100.41100.41100.72
20 day EMA101.61101.73102.05
35 day EMA103.41103.58103.87
50 day EMA105.66105.87106.16

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8599.4499.53
12 day SMA99.7999.73100.03
20 day SMA101.21101.48101.89
35 day SMA105.59106.03106.54
50 day SMA106.54106.63106.78
100 day SMA105.61105.63105.64
150 day SMA104.97105.07105.18
200 day SMA106.33106.35106.37
Back to top | Use Dark Theme