RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong Daily Stock price targets for RpmInternational RPM are 107.45 and 110.75

Daily Target 1106.77
Daily Target 2108.12
Daily Target 3110.06666666667
Daily Target 4111.42
Daily Target 5113.37

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 23 January 2026 109.48 (-1.76%) 112.01 108.71 - 112.01 0.7749 times
Thu 22 January 2026 111.44 (-0.77%) 112.96 110.35 - 113.81 0.8717 times
Wed 21 January 2026 112.30 (4.1%) 109.01 108.68 - 112.40 0.9453 times
Tue 20 January 2026 107.88 (-2.73%) 109.32 107.69 - 109.80 0.6149 times
Fri 16 January 2026 110.91 (-1.3%) 111.04 110.16 - 111.84 0.6497 times
Thu 15 January 2026 112.37 (1.08%) 111.90 111.45 - 113.21 0.9262 times
Wed 14 January 2026 111.17 (-0.46%) 111.59 110.32 - 112.65 0.8737 times
Tue 13 January 2026 111.68 (0.14%) 111.30 110.52 - 112.11 1.0537 times
Mon 12 January 2026 111.52 (0.45%) 110.68 110.23 - 113.50 1.3529 times
Fri 09 January 2026 111.02 (4.14%) 106.80 106.80 - 111.93 1.9369 times
Thu 08 January 2026 106.61 (1.71%) 100.23 98.87 - 108.97 2.8093 times

Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 108.59 and 114.71

Weekly Target 1104.21
Weekly Target 2106.84
Weekly Target 3110.32666666667
Weekly Target 4112.96
Weekly Target 5116.45

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 23 January 2026 109.48 (-1.29%) 109.32 107.69 - 113.81 0.8445 times
Fri 16 January 2026 110.91 (-0.1%) 110.68 110.16 - 113.50 1.2788 times
Fri 09 January 2026 111.02 (7%) 102.96 98.87 - 111.93 2.136 times
Fri 02 January 2026 103.76 (-1.73%) 106.17 103.01 - 106.46 0.6102 times
Mon 29 December 2025 105.59 (-0.55%) 106.17 105.51 - 106.46 0.1626 times
Fri 26 December 2025 106.17 (0.99%) 105.32 104.88 - 106.65 0.4923 times
Fri 19 December 2025 105.13 (-1.95%) 107.44 104.73 - 108.33 1.9093 times
Fri 12 December 2025 107.22 (1.82%) 104.18 102.47 - 108.33 1.0708 times
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 0.9482 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.5474 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.1317 times

weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 104.18 and 119.12

Monthly Target 192.45
Monthly Target 2100.96
Monthly Target 3107.38666666667
Monthly Target 4115.9
Monthly Target 5122.33

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 23 January 2026 109.48 (5.27%) 104.17 98.87 - 113.81 1.181 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2809 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7758 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0779 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9854 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.779 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.0989 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.9337 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 0.9355 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 0.9519 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.7127 times

monthly chart RpmInternational

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 110.4
12 day DMA 110.1
20 day DMA 108.25
35 day DMA 107.14
50 day DMA 106.68
100 day DMA 111.86
150 day DMA 113.37
200 day DMA 112.41

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.47110.96110.72
12 day EMA109.83109.89109.61
20 day EMA108.96108.91108.64
35 day EMA108107.91107.7
50 day EMA107.11107.01106.83

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.4110.98110.93
12 day SMA110.1109.91109.43
20 day SMA108.25108.05107.74
35 day SMA107.14107.02106.89
50 day SMA106.68106.66106.58
100 day SMA111.86112.02112.17
150 day SMA113.37113.41113.43
200 day SMA112.41112.4112.41
Back to top | Use Dark Theme