Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 96.88 and 98.36
| Daily Target 1 | 95.76 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 97.24 |
| Daily Target 4 | 97.99 |
| Daily Target 5 | 98.72 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.26 (-0.72%) | 97.15 | 96.49 - 97.97 | 0.8812 times | Thu 02 April 2026 | 97.97 (-2.64%) | 98.38 | 96.88 - 100.94 | 0.9466 times | Wed 01 April 2026 | 100.63 (1.24%) | 100.04 | 99.83 - 102.88 | 1.2303 times | Tue 31 March 2026 | 99.40 (1.37%) | 99.42 | 97.57 - 100.15 | 1.0635 times | Mon 30 March 2026 | 98.06 (0.52%) | 98.99 | 97.81 - 99.25 | 0.8423 times | Fri 27 March 2026 | 97.55 (-0.83%) | 99.14 | 97.17 - 99.14 | 0.864 times | Thu 26 March 2026 | 98.37 (-0.48%) | 97.66 | 97.31 - 99.12 | 0.9673 times | Wed 25 March 2026 | 98.84 (2.65%) | 98.12 | 95.88 - 98.89 | 1.0855 times | Tue 24 March 2026 | 96.29 (-0.08%) | 94.96 | 94.52 - 97.38 | 0.9079 times | Mon 23 March 2026 | 96.37 (3.3%) | 95.69 | 95.18 - 97.83 | 1.2114 times | Fri 20 March 2026 | 93.29 (-3.4%) | 96.88 | 92.92 - 96.88 | 0.4401 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 96.88 and 98.36
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 97.24 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.26 (-0.72%) | 97.15 | 96.49 - 97.97 | 0.2479 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 1.1484 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.4165 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.695 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.3972 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.4633 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 1.0765 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.8649 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2398 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.4505 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.9584 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 93.68 and 100.07
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 98.876666666667 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.26 (-2.15%) | 100.04 | 96.49 - 102.88 | 0.1712 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0964 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.1127 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4875 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.3096 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7932 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.1021 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.0074 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7964 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1235 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9546 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 97.55 |
| 20 day DMA | 99.01 |
| 35 day DMA | 105.41 |
| 50 day DMA | 107.57 |
| 100 day DMA | 107.11 |
| 150 day DMA | 110.54 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.73 | 99.11 |
| 12 day EMA | 98.83 | 99.11 | 99.32 |
| 20 day EMA | 100.36 | 100.69 | 100.98 |
| 35 day EMA | 103.22 | 103.57 | 103.9 |
| 50 day EMA | 106.96 | 107.36 | 107.74 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.72 | 98.8 |
| 12 day SMA | 97.55 | 97.88 | 98.11 |
| 20 day SMA | 99.01 | 99.4 | 99.94 |
| 35 day SMA | 105.41 | 106.06 | 106.67 |
| 50 day SMA | 107.57 | 107.85 | 108.14 |
| 100 day SMA | 107.11 | 107.21 | 107.29 |
| 150 day SMA | 110.54 | 110.73 | 110.91 |
| 200 day SMA | 111.95 | 112.04 | 112.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.