RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 13.59 and 14.2

Daily Target 113.1
Daily Target 213.46
Daily Target 313.706666666667
Daily Target 414.07
Daily Target 514.32

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Tue 07 April 2026 13.83 (1.69%) 13.67 13.34 - 13.95 1.029 times
Mon 06 April 2026 13.60 (1.49%) 13.37 13.37 - 13.60 0.7209 times
Thu 02 April 2026 13.40 (0.45%) 13.30 13.15 - 13.42 0.5607 times
Wed 01 April 2026 13.34 (-0.37%) 13.30 13.25 - 13.55 0.9982 times
Tue 31 March 2026 13.39 (-0.37%) 13.55 13.20 - 13.55 1.1645 times
Mon 30 March 2026 13.44 (2.44%) 13.16 12.88 - 13.50 1.7067 times
Fri 27 March 2026 13.12 (-1.28%) 13.36 13.11 - 13.36 1.0228 times
Thu 26 March 2026 13.29 (-0.6%) 13.42 13.17 - 13.42 0.647 times
Wed 25 March 2026 13.37 (0.38%) 13.53 13.25 - 13.64 1.1275 times
Tue 24 March 2026 13.32 (-2.35%) 13.50 13.32 - 13.91 1.0228 times
Mon 23 March 2026 13.64 (1.87%) 13.72 13.29 - 13.72 1.528 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.59 and 14.2

Weekly Target 113.1
Weekly Target 213.46
Weekly Target 313.706666666667
Weekly Target 414.07
Weekly Target 514.32

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Tue 07 April 2026 13.83 (3.21%) 13.37 13.34 - 13.95 0.1822 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.4613 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.5569 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.6188 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.8482 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.1087 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.3888 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 1.0587 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.7533 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 2.023 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.2974 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.49 and 14.29

Monthly Target 112.84
Monthly Target 213.34
Monthly Target 313.643333333333
Monthly Target 414.14
Monthly Target 514.44

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Tue 07 April 2026 13.83 (3.29%) 13.30 13.15 - 13.95 0.019 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.1888 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4138 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2172 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5693 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.3002 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5258 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.4155 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.1069 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2435 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8939 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.43
20 day DMA 13.69
35 day DMA 14.08
50 day DMA 14.59
100 day DMA 10.8
150 day DMA 8.04
200 day DMA 6.69

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.4513.38
12 day EMA13.5713.5213.51
20 day EMA13.7313.7213.73
35 day EMA14.1714.1914.22
50 day EMA14.6414.6714.71

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.4313.34
12 day SMA13.4313.4113.44
20 day SMA13.6913.7213.78
35 day SMA14.0814.1114.15
50 day SMA14.5914.6514.71
100 day SMA10.810.6810.57
150 day SMA8.047.977.9
200 day SMA6.696.646.58
Back to top | Use Dark Theme