RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.66 and 14.81

Daily Target 114.54
Daily Target 214.62
Daily Target 314.69
Daily Target 414.77
Daily Target 514.84

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (0%) 14.69 14.61 - 14.76 0.3543 times
Wed 01 July 2026 14.70 (2.08%) 14.32 14.32 - 14.70 0.344 times
Tue 30 June 2026 14.40 (-1.77%) 14.52 14.19 - 14.62 0.3552 times
Mon 29 June 2026 14.66 (4.94%) 14.05 14.05 - 14.68 0.5926 times
Fri 26 June 2026 13.97 (-2.78%) 14.47 13.90 - 14.47 6.4445 times
Thu 25 June 2026 14.37 (-0.42%) 14.31 14.29 - 14.67 0.4894 times
Wed 24 June 2026 14.43 (-1.03%) 14.66 14.34 - 15.00 0.578 times
Tue 23 June 2026 14.58 (2.1%) 14.38 14.20 - 14.70 0.246 times
Mon 22 June 2026 14.28 (-0.83%) 14.53 14.27 - 14.53 0.2417 times
Thu 18 June 2026 14.40 (-1.1%) 14.59 14.36 - 14.59 0.3543 times
Wed 17 June 2026 14.56 (0.07%) 14.44 14.27 - 14.60 0.246 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.38 and 15.09

Weekly Target 113.79
Weekly Target 214.25
Weekly Target 314.503333333333
Weekly Target 414.96
Weekly Target 515.21

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 1.0004 times
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 4.8612 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.485 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.5091 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.554 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.4751 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.7526 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 0.6502 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.3894 times
Wed 06 May 2026 14.76 (0.14%) 14.63 14.47 - 15.10 0.323 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 0.669 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 14.51 and 14.95

Monthly Target 114.15
Monthly Target 214.43
Monthly Target 314.593333333333
Monthly Target 414.87
Monthly Target 515.03

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (2.08%) 14.32 14.32 - 14.76 0.0474 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.7803 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.304 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2437 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.3123 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.6844 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3592 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.5953 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 2.1502 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 2.5233 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.3409 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.47
20 day DMA 14.5
35 day DMA 14.47
50 day DMA 14.53
100 day DMA 14.37
150 day DMA 12.91
200 day DMA 10.31

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5114.41
12 day EMA14.514.4614.42
20 day EMA14.4814.4614.44
35 day EMA14.514.4914.48
50 day EMA14.5414.5314.52

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4214.37
12 day SMA14.4714.4514.46
20 day SMA14.514.4614.45
35 day SMA14.4714.4814.48
50 day SMA14.5314.5314.53
100 day SMA14.3714.3814.39
150 day SMA12.9112.8312.75
200 day SMA10.3110.2510.19
Back to top | Use Dark Theme