RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 16.51 and 16.95

Daily Target 116.16
Daily Target 216.42
Daily Target 316.603333333333
Daily Target 416.86
Daily Target 517.04

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 23 January 2026 16.67 (1.09%) 16.59 16.35 - 16.79 1.3756 times
Thu 22 January 2026 16.49 (0.06%) 16.60 16.48 - 16.85 1.282 times
Wed 21 January 2026 16.48 (2.23%) 16.20 16.13 - 16.66 0.7274 times
Tue 20 January 2026 16.12 (-0.31%) 16.09 15.95 - 16.28 1.282 times
Fri 16 January 2026 16.17 (-0.8%) 16.28 16.10 - 16.61 1.7501 times
Thu 15 January 2026 16.30 (0.49%) 16.14 16.03 - 16.43 1.1883 times
Wed 14 January 2026 16.22 (1.06%) 16.00 16.00 - 16.26 0.8714 times
Tue 13 January 2026 16.05 (-0.74%) 16.22 16.00 - 16.22 0.4969 times
Mon 12 January 2026 16.17 (0.56%) 16.04 16.04 - 16.24 0.3313 times
Fri 09 January 2026 16.08 (-1.59%) 16.26 16.03 - 16.33 0.695 times
Thu 08 January 2026 16.34 (1.93%) 15.93 15.93 - 16.38 1.0587 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 16.31 and 17.21

Weekly Target 115.59
Weekly Target 216.13
Weekly Target 316.49
Weekly Target 417.03
Weekly Target 517.39

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.2175 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.2162 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.2697 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.3125 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.1609 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 1.3387 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 2.5732 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 1.7128 times
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 1.4167 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 1.7819 times
Fri 21 November 2025 2.55 (2.41%) 2.47 2.45 - 2.55 1.2516 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 16.22 and 17.3

Monthly Target 115.35
Monthly Target 216.01
Monthly Target 316.43
Monthly Target 417.09
Monthly Target 517.51

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 23 January 2026 16.67 (0.54%) 16.47 15.77 - 16.85 0.1066 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.0486 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.8687 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.0195 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.9458 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.4078 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.8309 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.9336 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.5518 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.2867 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.1296 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.26
20 day DMA 13.56
35 day DMA 8.91
50 day DMA 7
100 day DMA 4.77
150 day DMA 4.06
200 day DMA 3.73

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.3216.23
12 day EMA15.415.1714.93
20 day EMA13.5613.2312.89
35 day EMA10.8110.4610.11
50 day EMA7.567.196.81

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3116.26
12 day SMA16.2616.2216.2
20 day SMA13.5612.8612.16
35 day SMA8.918.518.11
50 day SMA76.726.44
100 day SMA4.774.634.49
150 day SMA4.063.973.88
200 day SMA3.733.663.59
Back to top | Use Dark Theme