RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 13.28 and 13.55

Daily Target 113.05
Daily Target 213.23
Daily Target 313.323333333333
Daily Target 413.5
Daily Target 513.59

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 02 April 2026 13.40 (0.45%) 13.30 13.15 - 13.42 0.4596 times
Wed 01 April 2026 13.34 (-0.37%) 13.30 13.25 - 13.55 0.8183 times
Tue 31 March 2026 13.39 (-0.37%) 13.55 13.20 - 13.55 0.9546 times
Mon 30 March 2026 13.44 (2.44%) 13.16 12.88 - 13.50 1.3991 times
Fri 27 March 2026 13.12 (-1.28%) 13.36 13.11 - 13.36 0.8385 times
Thu 26 March 2026 13.29 (-0.6%) 13.42 13.17 - 13.42 0.5304 times
Wed 25 March 2026 13.37 (0.38%) 13.53 13.25 - 13.64 0.9243 times
Tue 24 March 2026 13.32 (-2.35%) 13.50 13.32 - 13.91 0.8385 times
Mon 23 March 2026 13.64 (1.87%) 13.72 13.29 - 13.72 1.2527 times
Fri 20 March 2026 13.39 (-2.05%) 13.83 13.02 - 14.06 1.984 times
Thu 19 March 2026 13.67 (-2.01%) 13.76 13.29 - 13.79 1.0234 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.14 and 13.81

Weekly Target 112.61
Weekly Target 213
Weekly Target 313.276666666667
Weekly Target 413.67
Weekly Target 513.95

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.415 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.5011 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.5567 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.7631 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 0.9975 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.1491 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 0.9525 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.6777 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 1.8201 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.1672 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.9427 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.28 and 13.68

Monthly Target 112.97
Monthly Target 213.18
Monthly Target 313.366666666667
Monthly Target 413.58
Monthly Target 513.77

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 02 April 2026 13.40 (0.07%) 13.30 13.15 - 13.55 0.0089 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.189 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4143 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2174 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5709 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.3015 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5273 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.4169 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.109 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2447 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8968 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.44
20 day DMA 13.78
35 day DMA 14.15
50 day DMA 14.71
100 day DMA 10.57
150 day DMA 7.9
200 day DMA 6.58

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.3713.38
12 day EMA13.5113.5313.57
20 day EMA13.7313.7713.82
35 day EMA14.2214.2714.32
50 day EMA14.714.7514.81

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3213.32
12 day SMA13.4413.4813.52
20 day SMA13.7813.8613.93
35 day SMA14.1514.1914.24
50 day SMA14.7114.7714.82
100 day SMA10.5710.4610.35
150 day SMA7.97.827.75
200 day SMA6.586.536.48
Back to top | Use Dark Theme