Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 37.52 and 38.75
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.04 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.85 (1.07%) | 37.80 | 37.18 - 38.41 | 1.0137 times | Thu 29 January 2026 | 37.45 (1.93%) | 37.75 | 37.05 - 38.11 | 1.046 times | Wed 28 January 2026 | 36.74 (2.77%) | 36.03 | 35.48 - 36.79 | 1.2148 times | Tue 27 January 2026 | 35.75 (-2.56%) | 36.51 | 35.37 - 36.53 | 0.856 times | Mon 26 January 2026 | 36.69 (0.96%) | 36.82 | 35.91 - 36.98 | 0.8173 times | Fri 23 January 2026 | 36.34 (0.61%) | 36.68 | 36.09 - 37.25 | 1.0026 times | Thu 22 January 2026 | 36.12 (-0.33%) | 36.53 | 35.70 - 36.69 | 0.801 times | Wed 21 January 2026 | 36.24 (3.81%) | 35.87 | 35.87 - 37.11 | 1.1544 times | Tue 20 January 2026 | 34.91 (1.45%) | 36.27 | 34.59 - 36.59 | 1.239 times | Fri 16 January 2026 | 34.41 (2.41%) | 33.33 | 33.22 - 34.44 | 0.8552 times | Thu 15 January 2026 | 33.60 (0.51%) | 33.20 | 32.68 - 34.19 | 0.9574 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.61 and 39.65
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.1971 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.0155 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.1036 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.3056 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.4977 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1793 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.5321 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.4842 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.5498 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.1351 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.7156 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 35.27 and 41
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0785 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1775 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7551 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0664 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.128 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8027 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1194 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8645 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9157 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.0923 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.8919 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.31 |
| 50 day DMA | 36.32 |
| 100 day DMA | 36.48 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.61 | 36.19 |
| 12 day EMA | 36.18 | 35.88 | 35.6 |
| 20 day EMA | 35.86 | 35.65 | 35.46 |
| 35 day EMA | 36.08 | 35.98 | 35.89 |
| 50 day EMA | 36.55 | 36.5 | 36.46 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.59 | 36.33 |
| 12 day SMA | 35.79 | 35.45 | 35.13 |
| 20 day SMA | 35.15 | 35.03 | 34.95 |
| 35 day SMA | 35.31 | 35.3 | 35.31 |
| 50 day SMA | 36.32 | 36.33 | 36.35 |
| 100 day SMA | 36.48 | 36.45 | 36.42 |
| 150 day SMA | 36.41 | 36.44 | 36.47 |
| 200 day SMA | 36.68 | 36.65 | 36.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.