Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 42.33 and 44.18
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.65 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.45 (-0.11%) | 44.85 | 43.05 - 44.90 | 0.8502 times | Wed 01 April 2026 | 43.50 (-3.72%) | 44.35 | 43.22 - 45.25 | 1.2366 times | Tue 31 March 2026 | 45.18 (-2.23%) | 46.67 | 44.41 - 47.01 | 1.0086 times | Mon 30 March 2026 | 46.21 (-3.02%) | 48.00 | 45.83 - 48.17 | 1.0937 times | Fri 27 March 2026 | 47.65 (1.75%) | 47.26 | 47.00 - 48.31 | 1.0703 times | Thu 26 March 2026 | 46.83 (0.52%) | 46.82 | 46.67 - 47.75 | 0.7885 times | Wed 25 March 2026 | 46.59 (1.41%) | 45.36 | 45.31 - 46.69 | 0.9557 times | Tue 24 March 2026 | 45.94 (2.77%) | 44.96 | 44.92 - 46.18 | 1.005 times | Mon 23 March 2026 | 44.70 (0.38%) | 43.70 | 43.44 - 45.29 | 1.248 times | Fri 20 March 2026 | 44.53 (-1.68%) | 46.00 | 44.50 - 46.04 | 0.7432 times | Thu 19 March 2026 | 45.29 (4.45%) | 44.00 | 43.80 - 46.19 | 1.1181 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 40.69 and 45.81
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 0.9327 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.1283 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.8353 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.2199 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.4064 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.2932 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.7597 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.2925 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.1046 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.0273 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.1006 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 42.15 and 44.35
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.45 (-3.83%) | 44.35 | 43.05 - 45.25 | 0.119 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2953 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1466 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1256 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.229 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7881 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.113 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1773 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8378 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1683 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9022 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.04 |
| 35 day DMA | 41.92 |
| 50 day DMA | 40.26 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.15 | 45.98 |
| 12 day EMA | 44.68 | 44.9 | 45.15 |
| 20 day EMA | 43.88 | 43.93 | 43.98 |
| 35 day EMA | 42.17 | 42.09 | 42.01 |
| 50 day EMA | 40.26 | 40.13 | 39.99 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.87 | 46.49 |
| 12 day SMA | 45.27 | 45.28 | 45.28 |
| 20 day SMA | 44.04 | 43.94 | 43.84 |
| 35 day SMA | 41.92 | 41.72 | 41.5 |
| 50 day SMA | 40.26 | 40.11 | 39.94 |
| 100 day SMA | 38.39 | 38.32 | 38.26 |
| 150 day SMA | 37.63 | 37.56 | 37.49 |
| 200 day SMA | 37.54 | 37.52 | 37.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.