RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 384.71 and 391.71

Daily Target 1379.18
Daily Target 2383.23
Daily Target 3386.18
Daily Target 4390.23
Daily Target 5393.18

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 25 September 2026 387.28 (0.39%) 384.31 382.13 - 389.13 0.7305 times
Thu 24 September 2026 385.77 (0.3%) 384.51 383.18 - 388.10 1.0715 times
Wed 23 September 2026 384.63 (-0.6%) 384.07 383.29 - 391.19 0.87 times
Tue 22 September 2026 386.95 (0.56%) 387.45 381.79 - 387.45 0.6405 times
Mon 21 September 2026 384.79 (-1.37%) 391.01 383.85 - 395.30 0.1972 times
Fri 18 September 2026 390.15 (-2.6%) 400.07 385.80 - 400.07 3.1693 times
Thu 17 September 2026 400.56 (1.59%) 399.24 397.98 - 404.32 0.7315 times
Wed 16 September 2026 394.30 (0.59%) 393.62 387.78 - 399.47 1.02 times
Tue 15 September 2026 392.00 (2.02%) 385.99 381.87 - 392.84 0.7459 times
Mon 14 September 2026 384.23 (-2.53%) 391.27 383.52 - 396.07 0.8235 times
Fri 11 September 2026 394.21 (0.46%) 394.38 386.38 - 397.22 0.9805 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 377.78 and 391.29

Weekly Target 1374.61
Weekly Target 2380.95
Weekly Target 3388.12333333333
Weekly Target 4394.46
Weekly Target 5401.63

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 25 September 2026 387.28 (-0.74%) 391.01 381.79 - 395.30 0.7341 times
Fri 18 September 2026 390.15 (-1.03%) 391.27 381.87 - 404.32 1.3576 times
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.63 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.3067 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.9547 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.7156 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.8862 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 1.0295 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 1.1256 times
Fri 24 July 2026 407.83 (0%) 399.38 395.63 - 411.90 0.26 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.7859 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 383.69 and 411.23

Monthly Target 1364.13
Monthly Target 2375.71
Monthly Target 3391.67333333333
Monthly Target 4403.25
Monthly Target 5419.21

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 25 September 2026 387.28 (0.84%) 382.67 380.10 - 407.64 0.7435 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.0067 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.058 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.1937 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9598 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.916 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 0.9748 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2755 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.91 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9621 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7744 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 385.88
12 day DMA 389.77
20 day DMA 391.56
35 day DMA 398.63
50 day DMA 400.18
100 day DMA 392.06
150 day DMA 368.43
200 day DMA 355.93

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA387.17387.12387.79
12 day EMA389.47389.87390.62
20 day EMA391.6392.06392.72
35 day EMA394.95395.4395.97
50 day EMA398.04398.48399

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA385.88386.46389.42
12 day SMA389.77390.42391.46
20 day SMA391.56391.78392.05
35 day SMA398.63399.51400.52
50 day SMA400.18400.35400.56
100 day SMA392.06391.96391.82
150 day SMA368.43368367.55
200 day SMA355.93355.44354.92
Back to top | Use Dark Theme