Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 319.28 and 331.51
| Daily Target 1 | 316.88 |
| Daily Target 2 | 321.68 |
| Daily Target 3 | 329.11333333333 |
| Daily Target 4 | 333.91 |
| Daily Target 5 | 341.34 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 326.47 (-1.02%) | 332.87 | 324.32 - 336.55 | 0.7881 times | Fri 23 January 2026 | 329.83 (0.49%) | 328.48 | 325.75 - 329.84 | 0.8777 times | Thu 22 January 2026 | 328.21 (-0.79%) | 333.18 | 327.12 - 334.05 | 0.8713 times | Wed 21 January 2026 | 330.84 (2.67%) | 324.15 | 323.80 - 331.76 | 1.0997 times | Tue 20 January 2026 | 322.24 (-0.55%) | 319.40 | 318.76 - 325.06 | 1.4073 times | Fri 16 January 2026 | 324.03 (0.46%) | 322.55 | 318.92 - 325.55 | 1.4282 times | Thu 15 January 2026 | 322.55 (2.21%) | 316.58 | 315.92 - 324.56 | 1.2114 times | Wed 14 January 2026 | 315.58 (1.27%) | 311.78 | 311.67 - 319.88 | 1.0549 times | Tue 13 January 2026 | 311.62 (0.5%) | 311.08 | 310.07 - 315.20 | 0.6564 times | Mon 12 January 2026 | 310.06 (0.4%) | 309.25 | 306.98 - 311.91 | 0.6051 times | Fri 09 January 2026 | 308.83 (0.32%) | 307.88 | 305.94 - 310.79 | 0.8111 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 319.28 and 331.51
| Weekly Target 1 | 316.88 |
| Weekly Target 2 | 321.68 |
| Weekly Target 3 | 329.11333333333 |
| Weekly Target 4 | 333.91 |
| Weekly Target 5 | 341.34 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 326.47 (-1.02%) | 332.87 | 324.32 - 336.55 | 0.2203 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 1.1898 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.3855 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.212 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.5573 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1856 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.5854 times | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.9065 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.4369 times | Fri 05 December 2025 | 285.82 (2.33%) | 278.14 | 275.00 - 289.53 | 1.3208 times | Fri 28 November 2025 | 279.32 (1.52%) | 274.25 | 271.82 - 283.15 | 1.1387 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 307.21 and 355.81
| Monthly Target 1 | 268.39 |
| Monthly Target 2 | 297.43 |
| Monthly Target 3 | 316.99 |
| Monthly Target 4 | 346.03 |
| Monthly Target 5 | 365.59 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 326.47 (13.02%) | 290.83 | 287.95 - 336.55 | 0.7063 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9779 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7871 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0945 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9668 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9885 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4386 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1264 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8311 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.0828 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.51 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 327.52 |
| 12 day DMA | 319.84 |
| 20 day DMA | 310.09 |
| 35 day DMA | 301.92 |
| 50 day DMA | 293.8 |
| 100 day DMA | 288.4 |
| 150 day DMA | 294.63 |
| 200 day DMA | 294.12 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.46 | 326.46 | 324.77 |
| 12 day EMA | 319.93 | 318.74 | 316.73 |
| 20 day EMA | 313.42 | 312.05 | 310.18 |
| 35 day EMA | 303.95 | 302.62 | 301.02 |
| 50 day EMA | 295.52 | 294.26 | 292.81 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.52 | 327.03 | 325.57 |
| 12 day SMA | 319.84 | 317.64 | 315.14 |
| 20 day SMA | 310.09 | 308.54 | 306.82 |
| 35 day SMA | 301.92 | 300.82 | 299.35 |
| 50 day SMA | 293.8 | 292.68 | 291.52 |
| 100 day SMA | 288.4 | 288.08 | 287.73 |
| 150 day SMA | 294.63 | 294.52 | 294.39 |
| 200 day SMA | 294.12 | 293.81 | 293.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.