Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 303.64 and 310.81
| Daily Target 1 | 298.28 |
| Daily Target 2 | 301.83 |
| Daily Target 3 | 305.45 |
| Daily Target 4 | 309 |
| Daily Target 5 | 312.62 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.38 (-0.59%) | 304.79 | 301.90 - 309.07 | 0.6267 times | Wed 01 April 2026 | 307.19 (1.08%) | 304.23 | 304.23 - 310.62 | 0.9353 times | Tue 31 March 2026 | 303.92 (1.14%) | 303.26 | 298.28 - 308.00 | 0.9013 times | Mon 30 March 2026 | 300.49 (0.3%) | 301.41 | 298.10 - 304.53 | 0.6779 times | Fri 27 March 2026 | 299.59 (-0%) | 299.43 | 297.30 - 300.97 | 0.9764 times | Thu 26 March 2026 | 299.60 (0.2%) | 295.51 | 293.34 - 302.00 | 0.8848 times | Wed 25 March 2026 | 298.99 (-0.41%) | 304.65 | 298.81 - 304.94 | 1.2091 times | Tue 24 March 2026 | 300.22 (2.9%) | 289.56 | 289.56 - 302.44 | 1.097 times | Mon 23 March 2026 | 291.76 (0.41%) | 296.29 | 291.67 - 299.25 | 1.9589 times | Fri 20 March 2026 | 290.56 (-1.42%) | 297.08 | 289.53 - 298.00 | 0.7326 times | Thu 19 March 2026 | 294.74 (-1.44%) | 293.98 | 289.08 - 296.72 | 0.6062 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 301.74 and 314.26
| Weekly Target 1 | 292.18 |
| Weekly Target 2 | 298.78 |
| Weekly Target 3 | 304.7 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 317.22 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.5397 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.0527 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.6295 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.253 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.0092 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.376 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.3786 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3525 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.2283 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.1805 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.0883 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 303.64 and 312.36
| Monthly Target 1 | 297.25 |
| Monthly Target 2 | 301.31 |
| Monthly Target 3 | 305.96666666667 |
| Monthly Target 4 | 310.03 |
| Monthly Target 5 | 314.69 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.38 (0.48%) | 304.23 | 301.90 - 310.62 | 0.0662 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0398 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3605 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9707 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0263 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8261 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1486 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0146 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0375 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5098 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1821 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 303.31 |
| 12 day DMA | 299.29 |
| 20 day DMA | 300.57 |
| 35 day DMA | 311.88 |
| 50 day DMA | 319.83 |
| 100 day DMA | 305.15 |
| 150 day DMA | 298.21 |
| 200 day DMA | 300.64 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.73 | 302.91 | 300.77 |
| 12 day EMA | 302.21 | 301.63 | 300.62 |
| 20 day EMA | 304.13 | 304 | 303.66 |
| 35 day EMA | 310.37 | 310.66 | 310.86 |
| 50 day EMA | 318.48 | 319.01 | 319.49 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.31 | 302.16 | 300.52 |
| 12 day SMA | 299.29 | 298.66 | 297.85 |
| 20 day SMA | 300.57 | 300.96 | 301.29 |
| 35 day SMA | 311.88 | 313.45 | 314.77 |
| 50 day SMA | 319.83 | 320.34 | 320.64 |
| 100 day SMA | 305.15 | 304.84 | 304.53 |
| 150 day SMA | 298.21 | 298.14 | 298.05 |
| 200 day SMA | 300.64 | 300.68 | 300.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.