RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.53 and 14.65

Daily Target 114.43
Daily Target 214.51
Daily Target 314.55
Daily Target 414.63
Daily Target 514.67

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Tue 27 January 2026 14.59 (0.41%) 14.56 14.47 - 14.59 0.6223 times
Mon 26 January 2026 14.53 (-0.14%) 14.60 14.50 - 14.60 0.6946 times
Fri 23 January 2026 14.55 (0%) 14.49 14.49 - 14.58 0.6512 times
Thu 22 January 2026 14.55 (0.21%) 14.55 14.53 - 14.59 1.7511 times
Wed 21 January 2026 14.52 (0.35%) 14.52 14.47 - 14.57 0.7525 times
Tue 20 January 2026 14.47 (-0.62%) 14.52 14.40 - 14.52 1.0709 times
Fri 16 January 2026 14.56 (0.07%) 14.53 14.53 - 14.56 0.275 times
Thu 15 January 2026 14.55 (-0.68%) 14.57 14.53 - 14.57 1.2735 times
Wed 14 January 2026 14.65 (0.07%) 14.70 14.61 - 14.70 1.7221 times
Tue 13 January 2026 14.64 (0.14%) 14.69 14.62 - 14.69 1.1867 times
Mon 12 January 2026 14.62 (0.27%) 14.60 14.57 - 14.62 2.5181 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.47 and 14.6

Weekly Target 114.42
Weekly Target 214.51
Weekly Target 314.553333333333
Weekly Target 414.64
Weekly Target 514.68

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Tue 27 January 2026 14.59 (0.27%) 14.60 14.47 - 14.60 0.1444 times
Fri 23 January 2026 14.55 (-0.07%) 14.52 14.40 - 14.59 0.4633 times
Fri 16 January 2026 14.56 (-0.14%) 14.60 14.53 - 14.70 0.7648 times
Fri 09 January 2026 14.58 (1.11%) 14.38 14.31 - 14.60 1.1742 times
Fri 02 January 2026 14.42 (0.49%) 14.35 14.33 - 14.43 0.6062 times
Mon 29 December 2025 14.35 (-0.35%) 14.35 14.33 - 14.41 0.3618 times
Fri 26 December 2025 14.40 (-0.35%) 14.48 14.38 - 14.54 1.0044 times
Fri 19 December 2025 14.45 (-2.03%) 14.69 14.40 - 14.69 1.6503 times
Fri 12 December 2025 14.75 (0.96%) 14.58 14.49 - 14.75 2.2437 times
Fri 05 December 2025 14.61 (0.69%) 14.60 14.37 - 14.61 1.5868 times
Fri 28 November 2025 14.51 (1.4%) 14.34 14.32 - 14.51 0.8378 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.45 and 14.84

Monthly Target 114.14
Monthly Target 214.37
Monthly Target 314.533333333333
Monthly Target 414.76
Monthly Target 514.92

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Tue 27 January 2026 14.59 (1.6%) 14.38 14.31 - 14.70 0.3207 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 0.8667 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 0.8102 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.1573 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.0858 times
Fri 29 August 2025 14.83 (0.88%) 14.70 14.63 - 14.90 0.7552 times
Thu 31 July 2025 14.70 (1.03%) 14.60 14.37 - 14.94 1.5571 times
Mon 30 June 2025 14.55 (-2.81%) 15.05 14.54 - 15.05 1.0649 times
Fri 30 May 2025 14.97 (-1.77%) 15.34 14.78 - 15.36 1.3905 times
Wed 30 April 2025 15.24 (0.2%) 15.22 14.94 - 16.02 0.9917 times
Mon 31 March 2025 15.21 (0.46%) 15.16 14.98 - 15.27 0.8226 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.57
20 day DMA 14.49
35 day DMA 14.5
50 day DMA 14.49
100 day DMA 14.62
150 day DMA 14.63
200 day DMA 14.73

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5414.54
12 day EMA14.5314.5214.52
20 day EMA14.5214.5114.51
35 day EMA14.5114.5114.51
50 day EMA14.514.514.5

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5214.53
12 day SMA14.5714.5514.54
20 day SMA14.4914.4814.48
35 day SMA14.514.514.5
50 day SMA14.4914.4914.49
100 day SMA14.6214.6214.62
150 day SMA14.6314.6314.63
200 day SMA14.7314.7314.73
Back to top | Use Dark Theme