RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.16 and 14.3

Daily Target 114.12
Daily Target 214.2
Daily Target 314.26
Daily Target 414.34
Daily Target 514.4

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Mon 28 September 2026 14.28 (0%) 14.29 14.18 - 14.32 2.1215 times
Fri 25 September 2026 14.28 (-0.35%) 14.40 14.28 - 14.40 0.8988 times
Thu 24 September 2026 14.33 (0.14%) 14.41 14.31 - 14.44 0.0972 times
Wed 23 September 2026 14.31 (0.35%) 14.26 14.25 - 14.39 1.3603 times
Tue 22 September 2026 14.26 (0%) 14.26 14.24 - 14.30 0.5506 times
Mon 21 September 2026 14.26 (-0.63%) 14.35 14.26 - 14.50 1.247 times
Fri 18 September 2026 14.35 (-0.14%) 14.36 14.33 - 14.36 0.17 times
Thu 17 September 2026 14.37 (0.63%) 14.36 14.25 - 14.38 0.5263 times
Wed 16 September 2026 14.28 (0.35%) 14.23 14.22 - 14.33 0.1296 times
Tue 15 September 2026 14.23 (-1.66%) 14.46 14.13 - 14.47 2.8988 times
Mon 14 September 2026 14.47 (0%) 14.46 14.45 - 14.48 0.4049 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.16 and 14.3

Weekly Target 114.12
Weekly Target 214.2
Weekly Target 314.26
Weekly Target 414.34
Weekly Target 514.4

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Mon 28 September 2026 14.28 (0%) 14.29 14.18 - 14.32 0.69 times
Fri 25 September 2026 14.28 (-0.49%) 14.35 14.24 - 14.50 1.3511 times
Fri 18 September 2026 14.35 (-0.83%) 14.46 14.13 - 14.48 1.3432 times
Fri 11 September 2026 14.47 (-0.41%) 14.54 14.46 - 14.54 0.5873 times
Fri 04 September 2026 14.53 (0.14%) 14.49 14.48 - 14.54 1.1035 times
Fri 28 August 2026 14.51 (0.28%) 14.48 14.48 - 14.57 0.6242 times
Fri 21 August 2026 14.47 (-0.48%) 14.60 14.45 - 14.60 0.906 times
Fri 14 August 2026 14.54 (-0.27%) 14.56 14.49 - 14.65 1.3142 times
Fri 07 August 2026 14.58 (0.21%) 14.55 14.51 - 14.62 1.4248 times
Fri 31 July 2026 14.55 (0.28%) 14.56 14.51 - 14.60 0.6558 times
Fri 24 July 2026 14.51 (0%) 14.53 14.51 - 14.56 0.1132 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14 and 14.41

Monthly Target 113.91
Monthly Target 214.09
Monthly Target 314.316666666667
Monthly Target 414.5
Monthly Target 514.73

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Mon 28 September 2026 14.28 (-1.65%) 14.54 14.13 - 14.54 0.7005 times
Mon 31 August 2026 14.52 (-0.21%) 14.55 14.45 - 14.65 0.6696 times
Fri 31 July 2026 14.55 (-0.48%) 14.70 14.50 - 14.70 0.7939 times
Tue 30 June 2026 14.62 (0.14%) 14.61 14.52 - 14.73 0.8878 times
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 0.9376 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.8071 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.5253 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 1.099 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.8028 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.7764 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 1.6605 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.32
20 day DMA 14.4
35 day DMA 14.46
50 day DMA 14.49
100 day DMA 14.54
150 day DMA 14.55
200 day DMA 14.53

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3114.32
12 day EMA14.3414.3514.36
20 day EMA14.3714.3814.39
35 day EMA14.4314.4414.45
50 day EMA14.4614.4714.48

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2914.3
12 day SMA14.3214.3414.36
20 day SMA14.414.4114.42
35 day SMA14.4614.4614.47
50 day SMA14.4914.4914.5
100 day SMA14.5414.5514.55
150 day SMA14.5514.5514.55
200 day SMA14.5314.5314.53
Back to top | Use Dark Theme