RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.58 and 14.66

Daily Target 114.57
Daily Target 214.59
Daily Target 314.646666666667
Daily Target 414.67
Daily Target 514.73

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Thu 02 July 2026 14.62 (-0.14%) 14.64 14.62 - 14.70 0.3272 times
Wed 01 July 2026 14.64 (0.14%) 14.70 14.62 - 14.70 0.4698 times
Tue 30 June 2026 14.62 (0%) 14.60 14.55 - 14.62 1.6359 times
Mon 29 June 2026 14.62 (0%) 14.62 14.60 - 14.67 2.651 times
Fri 26 June 2026 14.62 (0%) 14.70 14.58 - 14.70 1.6527 times
Thu 25 June 2026 14.62 (0.21%) 14.60 14.60 - 14.63 0.6879 times
Wed 24 June 2026 14.59 (0.21%) 14.58 14.58 - 14.62 0.4782 times
Tue 23 June 2026 14.56 (-0.27%) 14.58 14.52 - 14.61 0.9732 times
Mon 22 June 2026 14.60 (0.14%) 14.65 14.58 - 14.65 0.4866 times
Thu 18 June 2026 14.58 (0.21%) 14.55 14.55 - 14.59 0.6376 times
Wed 17 June 2026 14.55 (0.14%) 14.53 14.53 - 14.60 0.8221 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.55 and 14.7

Weekly Target 114.47
Weekly Target 214.55
Weekly Target 314.623333333333
Weekly Target 414.7
Weekly Target 514.77

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Thu 02 July 2026 14.62 (0%) 14.62 14.55 - 14.70 1.306 times
Fri 26 June 2026 14.62 (0.27%) 14.65 14.52 - 14.70 1.0991 times
Thu 18 June 2026 14.58 (-0.68%) 14.65 14.52 - 14.65 0.7392 times
Fri 12 June 2026 14.68 (0.27%) 14.62 14.57 - 14.73 1.028 times
Fri 05 June 2026 14.64 (0.27%) 14.61 14.56 - 14.70 0.9871 times
Fri 29 May 2026 14.60 (0.07%) 14.58 14.55 - 14.66 0.7371 times
Fri 22 May 2026 14.59 (-0.34%) 14.50 14.50 - 14.67 1.2651 times
Fri 15 May 2026 14.64 (0.27%) 14.68 14.50 - 14.76 1.5409 times
Fri 08 May 2026 14.60 (-0.54%) 14.63 14.57 - 14.78 0.6983 times
Wed 06 May 2026 14.68 (0.75%) 14.58 14.54 - 14.68 0.5991 times
Fri 01 May 2026 14.57 (0.28%) 14.50 14.50 - 14.64 1.1315 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.58 and 14.66

Monthly Target 114.57
Monthly Target 214.59
Monthly Target 314.646666666667
Monthly Target 414.67
Monthly Target 514.73

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Thu 02 July 2026 14.62 (0%) 14.70 14.62 - 14.70 0.0308 times
Tue 30 June 2026 14.62 (0.14%) 14.61 14.52 - 14.73 0.7457 times
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 0.7876 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.6779 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.2812 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 0.9232 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.6744 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.4921 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 1.3948 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.9924 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.8693 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.6
20 day DMA 14.61
35 day DMA 14.61
50 day DMA 14.61
100 day DMA 14.56
150 day DMA 14.54
200 day DMA 14.58

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6214.61
12 day EMA14.614.614.59
20 day EMA14.614.614.6
35 day EMA14.614.614.6
50 day EMA14.614.614.6

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6214.61
12 day SMA14.614.614.6
20 day SMA14.6114.6114.61
35 day SMA14.6114.6114.61
50 day SMA14.6114.614.6
100 day SMA14.5614.5614.56
150 day SMA14.5414.5414.54
200 day SMA14.5814.5814.58
Back to top | Use Dark Theme