Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 189.82 and 195.22
| Daily Target 1 | 188.41 |
| Daily Target 2 | 191.23 |
| Daily Target 3 | 193.81333333333 |
| Daily Target 4 | 196.63 |
| Daily Target 5 | 199.21 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 194.04 (-0.96%) | 196.04 | 191.00 - 196.40 | 0.9619 times | Fri 23 January 2026 | 195.93 (-0.21%) | 196.85 | 195.00 - 197.58 | 1.4288 times | Thu 22 January 2026 | 196.34 (-0.59%) | 198.99 | 195.81 - 198.99 | 1.1387 times | Wed 21 January 2026 | 197.50 (0.58%) | 197.47 | 195.58 - 199.47 | 0.9223 times | Tue 20 January 2026 | 196.36 (-2.75%) | 200.65 | 196.10 - 203.03 | 1.6899 times | Fri 16 January 2026 | 201.91 (1.04%) | 201.29 | 199.58 - 202.17 | 0.5849 times | Thu 15 January 2026 | 199.83 (0.49%) | 198.95 | 196.66 - 200.31 | 1.022 times | Wed 14 January 2026 | 198.85 (2.49%) | 194.01 | 193.38 - 198.87 | 0.8151 times | Tue 13 January 2026 | 194.02 (0.09%) | 194.94 | 193.00 - 197.55 | 0.6974 times | Mon 12 January 2026 | 193.85 (2.85%) | 189.71 | 189.41 - 194.03 | 0.7391 times | Fri 09 January 2026 | 188.47 (0.69%) | 188.88 | 184.37 - 189.10 | 1.3307 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 189.82 and 195.22
| Weekly Target 1 | 188.41 |
| Weekly Target 2 | 191.23 |
| Weekly Target 3 | 193.81333333333 |
| Weekly Target 4 | 196.63 |
| Weekly Target 5 | 199.21 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 194.04 (-0.96%) | 196.04 | 191.00 - 196.40 | 0.2288 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 1.232 times | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.9177 times | Fri 09 January 2026 | 188.47 (0.65%) | 187.30 | 184.37 - 196.70 | 1.7097 times | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.5317 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1348 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.623 times | Fri 19 December 2025 | 182.01 (1.88%) | 179.74 | 176.54 - 183.24 | 1.7367 times | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.6771 times | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 1.2084 times | Fri 28 November 2025 | 174.91 (3.08%) | 169.28 | 168.90 - 174.94 | 1.2545 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 188.11 and 208.97
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 193.08 |
| Monthly Target 4 | 203.99 |
| Monthly Target 5 | 213.94 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 194.04 (5.8%) | 183.50 | 182.17 - 203.03 | 0.6992 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9233 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7974 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9889 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9845 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8658 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1313 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.338 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1012 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1704 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.1308 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 196.03 |
| 12 day DMA | 195.36 |
| 20 day DMA | 191.67 |
| 35 day DMA | 185.92 |
| 50 day DMA | 181.99 |
| 100 day DMA | 173.79 |
| 150 day DMA | 166.44 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.79 | 196.66 | 197.03 |
| 12 day EMA | 194.58 | 194.68 | 194.45 |
| 20 day EMA | 192.01 | 191.8 | 191.37 |
| 35 day EMA | 187.61 | 187.23 | 186.72 |
| 50 day EMA | 182.97 | 182.52 | 181.97 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.03 | 197.61 | 198.39 |
| 12 day SMA | 195.36 | 194.66 | 194.2 |
| 20 day SMA | 191.67 | 191.28 | 190.78 |
| 35 day SMA | 185.92 | 185.19 | 184.41 |
| 50 day SMA | 181.99 | 181.7 | 181.36 |
| 100 day SMA | 173.79 | 173.45 | 173.09 |
| 150 day SMA | 166.44 | 166.12 | 165.75 |
| 200 day SMA | 157.65 | 157.27 | 156.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.