RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 154.84 and 158.86
Daily Target 1 | 151.58 |
Daily Target 2 | 154.08 |
Daily Target 3 | 155.59666666667 |
Daily Target 4 | 158.1 |
Daily Target 5 | 159.62 |
Daily price and volume Raytheon Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 156.59 (1.91%) | 153.77 | 153.09 - 157.11 | 0.9876 times | Tue 19 August 2025 | 153.66 (-1.18%) | 154.57 | 153.21 - 155.13 | 0.7888 times | Mon 18 August 2025 | 155.50 (0.92%) | 154.43 | 154.40 - 156.18 | 0.9647 times | Fri 15 August 2025 | 154.09 (-0.64%) | 154.26 | 153.33 - 154.87 | 1.2047 times | Thu 14 August 2025 | 155.08 (-0.4%) | 155.60 | 154.65 - 156.33 | 0.7255 times | Wed 13 August 2025 | 155.71 (0.14%) | 156.00 | 152.66 - 156.34 | 1.3144 times | Tue 12 August 2025 | 155.49 (0.45%) | 154.97 | 154.56 - 155.93 | 0.7771 times | Mon 11 August 2025 | 154.80 (-0.04%) | 154.73 | 154.14 - 155.67 | 0.9368 times | Fri 08 August 2025 | 154.86 (-0.58%) | 156.60 | 154.72 - 156.92 | 0.9615 times | Thu 07 August 2025 | 155.76 (0.01%) | 154.65 | 153.24 - 155.76 | 1.3388 times | Wed 06 August 2025 | 155.75 (-0.37%) | 156.65 | 155.64 - 157.73 | 1.0783 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 154.84 and 158.86
Weekly Target 1 | 151.58 |
Weekly Target 2 | 154.08 |
Weekly Target 3 | 155.59666666667 |
Weekly Target 4 | 158.1 |
Weekly Target 5 | 159.62 |
Weekly price and volumes for Raytheon Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 156.59 (1.62%) | 154.43 | 153.09 - 157.11 | 0.463 times | Fri 15 August 2025 | 154.09 (-0.5%) | 154.73 | 152.66 - 156.34 | 0.8376 times | Fri 08 August 2025 | 154.86 (-1.24%) | 157.27 | 153.24 - 158.05 | 0.7919 times | Fri 01 August 2025 | 156.81 (-0.04%) | 157.15 | 153.75 - 158.79 | 0.9559 times | Fri 25 July 2025 | 156.88 (3.55%) | 151.98 | 143.56 - 157.33 | 1.5988 times | Fri 18 July 2025 | 151.50 (3.15%) | 147.89 | 147.08 - 152.85 | 0.999 times | Fri 11 July 2025 | 146.87 (0.77%) | 146.26 | 142.98 - 147.07 | 0.8473 times | Thu 03 July 2025 | 145.75 (0.75%) | 145.48 | 142.66 - 146.41 | 0.7043 times | Fri 27 June 2025 | 144.66 (-1.35%) | 146.82 | 140.47 - 147.07 | 1.7574 times | Fri 20 June 2025 | 146.64 (0.65%) | 147.43 | 143.90 - 149.26 | 1.0448 times | Fri 13 June 2025 | 145.69 (4.74%) | 139.20 | 135.43 - 146.02 | 1.6037 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 154.63 and 160.02
Monthly Target 1 | 150.38 |
Monthly Target 2 | 153.48 |
Monthly Target 3 | 155.76666666667 |
Monthly Target 4 | 158.87 |
Monthly Target 5 | 161.16 |
Monthly price and volumes Raytheon Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 156.59 (-0.62%) | 156.29 | 152.66 - 158.05 | 0.5365 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.0894 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.2885 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.0605 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1271 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.089 times | Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 1.0009 times | Fri 31 January 2025 | 128.95 (11.43%) | 116.97 | 113.73 - 132.43 | 1.0604 times | Tue 31 December 2024 | 115.72 (-4.05%) | 117.35 | 114.22 - 118.35 | 0.7025 times | Tue 26 November 2024 | 120.61 (-0.31%) | 121.50 | 117.13 - 125.54 | 1.0451 times | Thu 31 October 2024 | 120.99 (-0.14%) | 121.18 | 120.14 - 128.70 | 1.074 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.22
BullKhan value: 95 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.2 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
DMA period | DMA value |
5 day DMA | 154.98 |
12 day DMA | 155.3 |
20 day DMA | 155.91 |
35 day DMA | 152.42 |
50 day DMA | 149.7 |
100 day DMA | 139.81 |
150 day DMA | 135.78 |
200 day DMA | 131.57 |
EMA (exponential moving average) of Raytheon Technologies RTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.29 | 154.64 | 155.13 |
12 day EMA | 155.16 | 154.9 | 155.13 |
20 day EMA | 154.44 | 154.21 | 154.27 |
35 day EMA | 152.12 | 151.86 | 151.75 |
50 day EMA | 149.26 | 148.96 | 148.77 |
SMA (simple moving average) of Raytheon Technologies RTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.98 | 154.81 | 155.17 |
12 day SMA | 155.3 | 155.32 | 155.65 |
20 day SMA | 155.91 | 155.54 | 155.43 |
35 day SMA | 152.42 | 152.12 | 151.86 |
50 day SMA | 149.7 | 149.35 | 149.05 |
100 day SMA | 139.81 | 139.59 | 139.4 |
150 day SMA | 135.78 | 135.52 | 135.26 |
200 day SMA | 131.57 | 131.43 | 131.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.