Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 193.86 and 197.5
| Daily Target 1 | 191.15 |
| Daily Target 2 | 192.93 |
| Daily Target 3 | 194.78666666667 |
| Daily Target 4 | 196.57 |
| Daily Target 5 | 198.43 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.72 (0.94%) | 193.00 | 193.00 - 196.64 | 0.6018 times | Tue 31 March 2026 | 192.90 (3.1%) | 189.14 | 187.58 - 193.44 | 1.4692 times | Mon 30 March 2026 | 187.10 (-1.35%) | 188.50 | 185.57 - 193.00 | 0.6142 times | Fri 27 March 2026 | 189.66 (-1.65%) | 192.95 | 189.46 - 193.11 | 0.4882 times | Thu 26 March 2026 | 192.85 (-1.1%) | 194.31 | 191.38 - 194.31 | 1.3459 times | Wed 25 March 2026 | 195.00 (0.52%) | 196.05 | 194.05 - 196.67 | 1.1208 times | Tue 24 March 2026 | 194.00 (-0.42%) | 192.22 | 191.18 - 195.14 | 1.418 times | Mon 23 March 2026 | 194.82 (-1.67%) | 197.17 | 194.46 - 199.75 | 1.3607 times | Fri 20 March 2026 | 198.12 (-1.28%) | 202.17 | 196.49 - 202.80 | 0.7353 times | Thu 19 March 2026 | 200.68 (-1.3%) | 204.20 | 197.02 - 204.63 | 0.8458 times | Tue 17 March 2026 | 203.33 (-1.32%) | 205.81 | 200.71 - 206.67 | 1.1024 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 190.15 and 201.22
| Weekly Target 1 | 181.24 |
| Weekly Target 2 | 187.98 |
| Weekly Target 3 | 192.31 |
| Weekly Target 4 | 199.05 |
| Weekly Target 5 | 203.38 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.72 (2.67%) | 188.50 | 185.57 - 196.64 | 0.4089 times | Fri 27 March 2026 | 189.66 (-4.27%) | 197.17 | 189.46 - 199.75 | 0.8731 times | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.6104 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 0.9397 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 1.8506 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.4085 times | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.2136 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.2078 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.2018 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.2856 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.0702 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 193.86 and 197.5
| Monthly Target 1 | 191.15 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 194.78666666667 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.72 (0.94%) | 193.00 | 193.00 - 196.64 | 0.0256 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2806 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4831 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0189 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 1.0046 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8676 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0759 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0711 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.942 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.2308 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.4558 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 191.45 |
| 12 day DMA | 195.77 |
| 20 day DMA | 200.09 |
| 35 day DMA | 200.95 |
| 50 day DMA | 200.12 |
| 100 day DMA | 190.32 |
| 150 day DMA | 181.58 |
| 200 day DMA | 173.78 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.83 | 191.88 | 191.37 |
| 12 day EMA | 195.3 | 195.4 | 195.86 |
| 20 day EMA | 197.38 | 197.66 | 198.16 |
| 35 day EMA | 198.65 | 198.88 | 199.23 |
| 50 day EMA | 199.12 | 199.3 | 199.56 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.45 | 191.5 | 191.72 |
| 12 day SMA | 195.77 | 196.59 | 197.43 |
| 20 day SMA | 200.09 | 200.68 | 201.64 |
| 35 day SMA | 200.95 | 200.97 | 201.06 |
| 50 day SMA | 200.12 | 200.15 | 200.33 |
| 100 day SMA | 190.32 | 190.12 | 189.94 |
| 150 day SMA | 181.58 | 181.33 | 181.08 |
| 200 day SMA | 173.78 | 173.51 | 173.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.