Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 188.47 and 190.49
| Daily Target 1 | 186.82 |
| Daily Target 2 | 188.1 |
| Daily Target 3 | 188.84 |
| Daily Target 4 | 190.12 |
| Daily Target 5 | 190.86 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.38 (0.38%) | 188.50 | 187.56 - 189.58 | 0.4346 times | Thu 24 September 2026 | 188.66 (-1.84%) | 193.00 | 188.50 - 193.27 | 0.4687 times | Wed 23 September 2026 | 192.19 (0.63%) | 191.88 | 190.70 - 195.07 | 1.0886 times | Tue 22 September 2026 | 190.99 (-1.73%) | 194.74 | 187.04 - 194.87 | 1.2082 times | Mon 21 September 2026 | 194.35 (0.18%) | 194.88 | 192.86 - 195.19 | 0.3054 times | Fri 18 September 2026 | 194.00 (0.24%) | 193.00 | 191.18 - 194.00 | 2.5379 times | Thu 17 September 2026 | 193.54 (-1.67%) | 197.50 | 191.84 - 197.50 | 0.9151 times | Wed 16 September 2026 | 196.83 (0.68%) | 195.39 | 194.78 - 197.67 | 0.8986 times | Tue 15 September 2026 | 195.50 (0.08%) | 196.73 | 193.05 - 197.21 | 1.2193 times | Mon 14 September 2026 | 195.34 (-1.18%) | 196.40 | 194.01 - 196.50 | 0.9236 times | Fri 11 September 2026 | 197.68 (-0.22%) | 199.57 | 196.31 - 200.38 | 0.9489 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 184.14 and 192.29
| Weekly Target 1 | 182.39 |
| Weekly Target 2 | 185.88 |
| Weekly Target 3 | 190.53666666667 |
| Weekly Target 4 | 194.03 |
| Weekly Target 5 | 198.69 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.38 (-2.38%) | 194.88 | 187.04 - 195.19 | 0.8517 times | Fri 18 September 2026 | 194.00 (-1.86%) | 196.40 | 191.18 - 197.67 | 1.5778 times | Fri 11 September 2026 | 197.68 (-1.55%) | 199.73 | 196.31 - 201.75 | 0.8318 times | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 0.9653 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 1.1708 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.2496 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.8925 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 0.946 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.1465 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 0.3681 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.0977 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 176.08 and 200.35
| Monthly Target 1 | 171.64 |
| Monthly Target 2 | 180.51 |
| Monthly Target 3 | 195.91 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 220.18 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.38 (-8.83%) | 208.51 | 187.04 - 211.31 | 0.7191 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8147 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8444 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.8934 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1368 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9723 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2357 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4311 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9831 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9694 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8371 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 191.11 |
| 12 day DMA | 193.88 |
| 20 day DMA | 197.56 |
| 35 day DMA | 206.33 |
| 50 day DMA | 208.03 |
| 100 day DMA | 196 |
| 150 day DMA | 195.48 |
| 200 day DMA | 194.88 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.89 | 191.65 | 193.14 |
| 12 day EMA | 194.04 | 194.89 | 196.02 |
| 20 day EMA | 197.32 | 198.16 | 199.16 |
| 35 day EMA | 201.02 | 201.7 | 202.47 |
| 50 day EMA | 205.24 | 205.89 | 206.59 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.11 | 192.04 | 193.01 |
| 12 day SMA | 193.88 | 194.56 | 195.41 |
| 20 day SMA | 197.56 | 198.7 | 199.86 |
| 35 day SMA | 206.33 | 207.3 | 208.27 |
| 50 day SMA | 208.03 | 208.11 | 208.23 |
| 100 day SMA | 196 | 195.87 | 195.71 |
| 150 day SMA | 195.48 | 195.56 | 195.67 |
| 200 day SMA | 194.88 | 194.81 | 194.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.