Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 154.84 and 158.86

Daily Target 1151.58
Daily Target 2154.08
Daily Target 3155.59666666667
Daily Target 4158.1
Daily Target 5159.62

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Wed 20 August 2025 156.59 (1.91%) 153.77 153.09 - 157.11 0.9876 times
Tue 19 August 2025 153.66 (-1.18%) 154.57 153.21 - 155.13 0.7888 times
Mon 18 August 2025 155.50 (0.92%) 154.43 154.40 - 156.18 0.9647 times
Fri 15 August 2025 154.09 (-0.64%) 154.26 153.33 - 154.87 1.2047 times
Thu 14 August 2025 155.08 (-0.4%) 155.60 154.65 - 156.33 0.7255 times
Wed 13 August 2025 155.71 (0.14%) 156.00 152.66 - 156.34 1.3144 times
Tue 12 August 2025 155.49 (0.45%) 154.97 154.56 - 155.93 0.7771 times
Mon 11 August 2025 154.80 (-0.04%) 154.73 154.14 - 155.67 0.9368 times
Fri 08 August 2025 154.86 (-0.58%) 156.60 154.72 - 156.92 0.9615 times
Thu 07 August 2025 155.76 (0.01%) 154.65 153.24 - 155.76 1.3388 times
Wed 06 August 2025 155.75 (-0.37%) 156.65 155.64 - 157.73 1.0783 times

 Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 154.84 and 158.86

Weekly Target 1151.58
Weekly Target 2154.08
Weekly Target 3155.59666666667
Weekly Target 4158.1
Weekly Target 5159.62

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Wed 20 August 2025 156.59 (1.62%) 154.43 153.09 - 157.11 0.463 times
Fri 15 August 2025 154.09 (-0.5%) 154.73 152.66 - 156.34 0.8376 times
Fri 08 August 2025 154.86 (-1.24%) 157.27 153.24 - 158.05 0.7919 times
Fri 01 August 2025 156.81 (-0.04%) 157.15 153.75 - 158.79 0.9559 times
Fri 25 July 2025 156.88 (3.55%) 151.98 143.56 - 157.33 1.5988 times
Fri 18 July 2025 151.50 (3.15%) 147.89 147.08 - 152.85 0.999 times
Fri 11 July 2025 146.87 (0.77%) 146.26 142.98 - 147.07 0.8473 times
Thu 03 July 2025 145.75 (0.75%) 145.48 142.66 - 146.41 0.7043 times
Fri 27 June 2025 144.66 (-1.35%) 146.82 140.47 - 147.07 1.7574 times
Fri 20 June 2025 146.64 (0.65%) 147.43 143.90 - 149.26 1.0448 times
Fri 13 June 2025 145.69 (4.74%) 139.20 135.43 - 146.02 1.6037 times

 weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 154.63 and 160.02

Monthly Target 1150.38
Monthly Target 2153.48
Monthly Target 3155.76666666667
Monthly Target 4158.87
Monthly Target 5161.16

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Wed 20 August 2025 156.59 (-0.62%) 156.29 152.66 - 158.05 0.5365 times
Thu 31 July 2025 157.57 (7.91%) 145.65 142.66 - 158.79 1.0894 times
Mon 30 June 2025 146.02 (6.99%) 136.42 135.43 - 149.26 1.2885 times
Fri 30 May 2025 136.48 (8.21%) 126.40 125.43 - 138.82 1.0605 times
Wed 30 April 2025 126.13 (-4.78%) 132.28 112.27 - 133.71 1.1271 times
Mon 31 March 2025 132.46 (-0.4%) 134.34 125.96 - 136.17 1.089 times
Fri 28 February 2025 132.99 (3.13%) 128.50 121.38 - 133.09 1.0009 times
Fri 31 January 2025 128.95 (11.43%) 116.97 113.73 - 132.43 1.0604 times
Tue 31 December 2024 115.72 (-4.05%) 117.35 114.22 - 118.35 0.7025 times
Tue 26 November 2024 120.61 (-0.31%) 121.50 117.13 - 125.54 1.0451 times
Thu 31 October 2024 120.99 (-0.14%) 121.18 120.14 - 128.70 1.074 times

 monthly chart RaytheonTechnologies

Indicator Analysis of RaytheonTechnologies

Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.22

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaytheonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaytheonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.2 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.

RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 154.98
12 day DMA 155.3
20 day DMA 155.91
35 day DMA 152.42
50 day DMA 149.7
100 day DMA 139.81
150 day DMA 135.78
200 day DMA 131.57

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.29154.64155.13
12 day EMA155.16154.9155.13
20 day EMA154.44154.21154.27
35 day EMA152.12151.86151.75
50 day EMA149.26148.96148.77

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.98154.81155.17
12 day SMA155.3155.32155.65
20 day SMA155.91155.54155.43
35 day SMA152.42152.12151.86
50 day SMA149.7149.35149.05
100 day SMA139.81139.59139.4
150 day SMA135.78135.52135.26
200 day SMA131.57131.43131.28
Back to top | Use Dark Theme