Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 27.01 and 28.99
| Daily Target 1 | 25.52 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 27.496666666667 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 29.48 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.51 (-4.35%) | 27.05 | 26.50 - 28.48 | 0.2385 times | Wed 01 April 2026 | 28.76 (8.36%) | 27.24 | 26.70 - 29.25 | 0.3977 times | Tue 31 March 2026 | 26.54 (2.75%) | 25.85 | 25.50 - 27.86 | 0.504 times | Mon 30 March 2026 | 25.83 (-9.69%) | 28.22 | 25.11 - 29.00 | 0.5781 times | Fri 27 March 2026 | 28.60 (-11.04%) | 31.48 | 25.80 - 32.20 | 1.1962 times | Thu 26 March 2026 | 32.15 (10.9%) | 29.14 | 28.60 - 35.00 | 1.9428 times | Wed 25 March 2026 | 28.99 (15.5%) | 25.99 | 25.82 - 32.99 | 3.4899 times | Tue 24 March 2026 | 25.10 (0.32%) | 25.00 | 24.75 - 25.26 | 0.5915 times | Mon 23 March 2026 | 25.02 (6.15%) | 23.69 | 23.69 - 25.10 | 0.7424 times | Fri 20 March 2026 | 23.57 (-0.46%) | 23.84 | 23.45 - 23.85 | 0.3188 times | Thu 19 March 2026 | 23.68 (2.82%) | 23.05 | 22.60 - 23.85 | 0.5159 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 24.24 and 28.38
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.51 (-3.81%) | 28.22 | 25.11 - 29.25 | 0.4348 times | Fri 27 March 2026 | 28.60 (21.34%) | 23.69 | 23.69 - 35.00 | 2.015 times | Fri 20 March 2026 | 23.57 (3.6%) | 22.75 | 22.21 - 23.85 | 0.3836 times | Fri 13 March 2026 | 22.75 (8.33%) | 20.20 | 20.20 - 23.62 | 0.9092 times | Fri 06 March 2026 | 21.00 (584.04%) | 3.07 | 2.77 - 23.50 | 4.6849 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.3109 times | Fri 25 March 2022 | 3.12 (0.32%) | 3.14 | 3.07 - 3.23 | 0.2444 times | Thu 17 March 2022 | 3.11 (-6.33%) | 3.35 | 2.72 - 3.39 | 0.3165 times | Fri 11 March 2022 | 3.32 (-2.06%) | 3.19 | 3.15 - 3.49 | 0.2768 times | Fri 04 March 2022 | 3.39 (9.35%) | 3.21 | 3.09 - 3.49 | 0.4238 times | Fri 25 February 2022 | 3.10 (-0.96%) | 3.12 | 2.92 - 3.15 | 0.1978 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 27.01 and 29.76
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.51 (3.65%) | 27.24 | 26.50 - 29.25 | 0.0594 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.9699 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 1.0969 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.5358 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.422 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 1.0322 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.9883 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.4593 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 2.1371 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.2991 times | Tue 31 August 2021 | 25.00 (2.29%) | 24.31 | 24.04 - 26.00 | 0.3724 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 26.57 |
| 20 day DMA | 23.95 |
| 35 day DMA | 15.02 |
| 50 day DMA | 11.48 |
| 100 day DMA | 8.14 |
| 150 day DMA | 10.14 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.65 | 27.09 |
| 12 day EMA | 25.83 | 25.53 | 24.94 |
| 20 day EMA | 22.79 | 22.29 | 21.61 |
| 35 day EMA | 18.15 | 17.6 | 16.94 |
| 50 day EMA | 12.39 | 11.77 | 11.08 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 28.38 | 28.42 |
| 12 day SMA | 26.57 | 26.15 | 25.65 |
| 20 day SMA | 23.95 | 22.71 | 21.43 |
| 35 day SMA | 15.02 | 14.33 | 13.6 |
| 50 day SMA | 11.48 | 11 | 10.48 |
| 100 day SMA | 8.14 | 7.93 | 7.7 |
| 150 day SMA | 10.14 | 10.13 | 10.11 |
| 200 day SMA | 13.94 | 13.93 | 13.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.