RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 22.1 and 23.05

Daily Target 121.92
Daily Target 222.27
Daily Target 322.87
Daily Target 423.22
Daily Target 523.82

Daily price and volume Revolve Group

Date Closing Open Range Volume
Thu 02 July 2026 22.62 (-2.75%) 23.22 22.52 - 23.47 0.5619 times
Wed 01 July 2026 23.26 (1.62%) 23.05 22.66 - 23.57 0.6842 times
Tue 30 June 2026 22.89 (-3.05%) 23.13 22.45 - 23.32 0.8116 times
Mon 29 June 2026 23.61 (-0.63%) 23.82 23.12 - 23.85 1.0274 times
Fri 26 June 2026 23.76 (4.26%) 22.59 22.46 - 23.85 1.6522 times
Thu 25 June 2026 22.79 (-0.65%) 22.71 22.58 - 23.58 0.9722 times
Wed 24 June 2026 22.94 (8.46%) 21.49 21.39 - 22.95 0.8841 times
Tue 23 June 2026 21.15 (1.73%) 20.74 20.73 - 21.30 0.545 times
Mon 22 June 2026 20.79 (-4.59%) 21.60 20.74 - 21.95 0.9401 times
Thu 18 June 2026 21.79 (5.52%) 20.81 20.81 - 22.41 1.9214 times
Wed 17 June 2026 20.65 (-2.69%) 21.02 20.56 - 21.62 0.7113 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 21.84 and 23.24

Weekly Target 121.57
Weekly Target 222.1
Weekly Target 322.973333333333
Weekly Target 423.5
Weekly Target 524.37

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Thu 02 July 2026 22.62 (-4.8%) 23.82 22.45 - 23.85 0.5434 times
Fri 26 June 2026 23.76 (9.04%) 21.60 20.73 - 23.85 0.8796 times
Thu 18 June 2026 21.79 (5.62%) 20.98 20.56 - 22.41 0.6941 times
Fri 12 June 2026 20.63 (9.27%) 18.91 18.80 - 21.29 0.9991 times
Fri 05 June 2026 18.88 (-3.67%) 19.48 18.48 - 19.75 1.1033 times
Fri 29 May 2026 19.60 (1.92%) 19.11 19.11 - 20.69 0.7909 times
Fri 22 May 2026 19.23 (3.33%) 18.70 17.98 - 19.35 0.9177 times
Fri 15 May 2026 18.61 (-10.79%) 20.55 17.35 - 21.00 1.9713 times
Fri 08 May 2026 20.86 (3.32%) 22.78 19.51 - 23.13 1.0244 times
Wed 06 May 2026 20.19 (-19.18%) 24.77 19.51 - 24.77 1.0761 times
Fri 01 May 2026 24.98 (-6.9%) 26.83 24.85 - 27.22 0.881 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 22.05 and 23.1

Monthly Target 121.85
Monthly Target 222.24
Monthly Target 322.903333333333
Monthly Target 423.29
Monthly Target 523.95

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Thu 02 July 2026 22.62 (-1.18%) 23.05 22.52 - 23.57 0.0592 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.0794 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.6121 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8529 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.9 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4788 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.8081 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1811 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.907 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.1215 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.1085 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 23.23
12 day DMA 22.29
20 day DMA 21.39
35 day DMA 20.38
50 day DMA 21.22
100 day DMA 22.79
150 day DMA 24.75
200 day DMA 24.11

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.0322.92
12 day EMA22.3322.2822.1
20 day EMA21.8521.7721.61
35 day EMA21.8621.8221.73
50 day EMA21.8921.8621.8

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2623.2
12 day SMA22.2922.1421.92
20 day SMA21.3921.221
35 day SMA20.3820.2720.14
50 day SMA21.2221.3221.39
100 day SMA22.7922.8422.87
150 day SMA24.7524.7724.76
200 day SMA24.1124.1224.12
Back to top | Use Dark Theme