Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 29.59 and 30.5
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.773333333333 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.68 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.95 (2.46%) | 29.46 | 29.23 - 30.14 | 0.6877 times | Fri 23 January 2026 | 29.23 (-2.53%) | 29.85 | 28.85 - 29.99 | 0.7376 times | Thu 22 January 2026 | 29.99 (-0.13%) | 30.63 | 29.73 - 30.94 | 0.8827 times | Wed 21 January 2026 | 30.03 (4.52%) | 28.75 | 28.75 - 30.48 | 0.601 times | Tue 20 January 2026 | 28.73 (-5.4%) | 29.62 | 28.60 - 30.43 | 2.0128 times | Fri 16 January 2026 | 30.37 (-1.81%) | 30.64 | 30.06 - 30.92 | 1.0098 times | Thu 15 January 2026 | 30.93 (2.18%) | 30.84 | 30.37 - 31.42 | 0.9486 times | Wed 14 January 2026 | 30.27 (-3.44%) | 31.17 | 30.11 - 31.50 | 0.8073 times | Tue 13 January 2026 | 31.35 (2.38%) | 30.61 | 30.39 - 31.36 | 0.9876 times | Mon 12 January 2026 | 30.62 (-0.58%) | 30.00 | 29.42 - 31.27 | 1.325 times | Fri 09 January 2026 | 30.80 (-1.57%) | 31.04 | 29.95 - 31.39 | 1.6395 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 29.59 and 30.5
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.773333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.95 (2.46%) | 29.46 | 29.23 - 30.14 | 0.1369 times | Fri 23 January 2026 | 29.23 (-3.75%) | 29.62 | 28.60 - 30.94 | 0.8432 times | Fri 16 January 2026 | 30.37 (-1.4%) | 30.00 | 29.42 - 31.50 | 1.0113 times | Fri 09 January 2026 | 30.80 (4.19%) | 29.57 | 29.56 - 31.68 | 1.2142 times | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 1.0276 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 0.4732 times | Fri 26 December 2025 | 30.42 (4.93%) | 29.91 | 28.95 - 30.50 | 0.9141 times | Fri 19 December 2025 | 28.99 (1.93%) | 28.69 | 27.14 - 29.03 | 1.4186 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.5067 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.4543 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.8905 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 27.74 and 30.82
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.95 (-0.79%) | 30.30 | 28.60 - 31.68 | 0.5215 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 0.9687 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7439 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9198 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9091 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.2162 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9357 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 0.9948 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5394 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.251 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.0813 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.48 |
| 35 day DMA | 29.49 |
| 50 day DMA | 27.59 |
| 100 day DMA | 24.98 |
| 150 day DMA | 23.68 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.75 | 30.01 |
| 12 day EMA | 30.03 | 30.04 | 30.19 |
| 20 day EMA | 29.84 | 29.83 | 29.89 |
| 35 day EMA | 28.7 | 28.63 | 28.59 |
| 50 day EMA | 27.32 | 27.21 | 27.13 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.67 | 30.01 |
| 12 day SMA | 30.3 | 30.4 | 30.58 |
| 20 day SMA | 30.48 | 30.47 | 30.5 |
| 35 day SMA | 29.49 | 29.39 | 29.3 |
| 50 day SMA | 27.59 | 27.43 | 27.29 |
| 100 day SMA | 24.98 | 24.91 | 24.85 |
| 150 day SMA | 23.68 | 23.62 | 23.56 |
| 200 day SMA | 22.8 | 22.75 | 22.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.