Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 21.84 and 22.84
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.04 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.25 (0.23%) | 21.81 | 21.43 - 22.43 | 0.9915 times | Wed 01 April 2026 | 22.20 (-1.81%) | 22.67 | 22.10 - 22.99 | 0.9261 times | Tue 31 March 2026 | 22.61 (2.82%) | 22.25 | 21.53 - 22.75 | 0.9971 times | Mon 30 March 2026 | 21.99 (0.32%) | 22.42 | 21.76 - 22.44 | 1.5266 times | Fri 27 March 2026 | 21.92 (-1.48%) | 21.97 | 21.57 - 22.20 | 0.9817 times | Thu 26 March 2026 | 22.25 (-2.07%) | 22.38 | 22.15 - 23.07 | 0.9356 times | Wed 25 March 2026 | 22.72 (3.37%) | 22.22 | 22.12 - 22.73 | 0.8594 times | Tue 24 March 2026 | 21.98 (-0.9%) | 21.71 | 21.28 - 22.10 | 0.9675 times | Mon 23 March 2026 | 22.18 (0.32%) | 22.92 | 22.16 - 23.29 | 1.3568 times | Fri 20 March 2026 | 22.11 (-3.28%) | 22.76 | 21.91 - 22.80 | 0.4578 times | Thu 19 March 2026 | 22.86 (-1.42%) | 22.75 | 22.42 - 23.16 | 0.4153 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 21.06 and 22.62
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.25 (1.51%) | 22.42 | 21.43 - 22.99 | 0.5939 times | Fri 27 March 2026 | 21.92 (-0.86%) | 22.92 | 21.28 - 23.29 | 0.6821 times | Fri 20 March 2026 | 22.11 (-3.53%) | 23.05 | 21.91 - 23.61 | 0.3593 times | Fri 13 March 2026 | 22.92 (-9.16%) | 23.81 | 22.70 - 25.03 | 1.0342 times | Fri 06 March 2026 | 25.23 (0.28%) | 24.42 | 22.84 - 25.86 | 1.2732 times | Fri 27 February 2026 | 25.16 (-0.12%) | 24.98 | 22.12 - 26.71 | 2.362 times | Fri 20 February 2026 | 25.19 (0.4%) | 24.97 | 24.10 - 25.85 | 1.3429 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.1499 times | Fri 13 February 2026 | 25.09 (-6.8%) | 26.79 | 24.62 - 27.46 | 0.9256 times | Fri 06 February 2026 | 26.92 (-2.64%) | 27.45 | 25.86 - 28.38 | 1.2768 times | Fri 30 January 2026 | 27.65 (-5.41%) | 29.46 | 27.48 - 30.14 | 0.8075 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 21.06 and 22.62
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.25 (-1.59%) | 22.67 | 21.43 - 22.99 | 0.0614 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8831 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4511 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7929 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1589 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.89 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.1004 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.0877 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.4551 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 1.1194 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.1902 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.36 |
| 20 day DMA | 23 |
| 35 day DMA | 23.82 |
| 50 day DMA | 25.01 |
| 100 day DMA | 26.06 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.27 | 22.31 |
| 12 day EMA | 22.51 | 22.56 | 22.62 |
| 20 day EMA | 23 | 23.08 | 23.17 |
| 35 day EMA | 24.07 | 24.18 | 24.3 |
| 50 day EMA | 25.15 | 25.27 | 25.4 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.19 | 22.3 |
| 12 day SMA | 22.36 | 22.39 | 22.45 |
| 20 day SMA | 23 | 23.12 | 23.22 |
| 35 day SMA | 23.82 | 23.92 | 24.05 |
| 50 day SMA | 25.01 | 25.16 | 25.3 |
| 100 day SMA | 26.06 | 26.05 | 26.05 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 23.88 | 23.88 | 23.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.