Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 4.31 and 4.6
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.83 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (-4.28%) | 4.69 | 4.43 - 4.72 | 0.8874 times | Wed 01 July 2026 | 4.67 (-1.48%) | 4.70 | 4.65 - 4.77 | 0.9467 times | Tue 30 June 2026 | 4.74 (-2.67%) | 4.86 | 4.73 - 4.97 | 1.6426 times | Mon 29 June 2026 | 4.87 (1.25%) | 4.80 | 4.75 - 4.91 | 1.4937 times | Fri 26 June 2026 | 4.81 (1.69%) | 4.74 | 4.67 - 4.81 | 1.2371 times | Thu 25 June 2026 | 4.73 (-1.66%) | 4.86 | 4.71 - 4.88 | 0.7964 times | Wed 24 June 2026 | 4.81 (0%) | 4.83 | 4.80 - 4.91 | 0.6974 times | Tue 23 June 2026 | 4.81 (-3.41%) | 4.82 | 4.79 - 4.89 | 0.7791 times | Mon 22 June 2026 | 4.98 (-3.11%) | 5.17 | 4.89 - 5.17 | 1.0717 times | Thu 18 June 2026 | 5.14 (0.19%) | 5.10 | 5.10 - 5.19 | 0.4479 times | Wed 17 June 2026 | 5.13 (-2.66%) | 5.22 | 5.10 - 5.35 | 0.8544 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 4.18 and 4.72
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (-7.07%) | 4.80 | 4.43 - 4.97 | 2.1727 times | Fri 26 June 2026 | 4.81 (-6.42%) | 5.17 | 4.67 - 5.17 | 2.0028 times | Thu 18 June 2026 | 5.14 (-2.1%) | 5.30 | 5.10 - 5.38 | 0.9454 times | Fri 12 June 2026 | 5.25 (-1.5%) | 5.33 | 5.07 - 5.35 | 0.9562 times | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.7345 times | Fri 29 May 2026 | 5.42 (2.65%) | 5.29 | 5.23 - 5.43 | 0.5731 times | Fri 22 May 2026 | 5.28 (1.93%) | 5.25 | 5.18 - 5.36 | 0.7877 times | Fri 15 May 2026 | 5.18 (-7%) | 5.54 | 5.17 - 5.57 | 0.865 times | Fri 08 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 0.4597 times | Wed 06 May 2026 | 5.57 (-2.79%) | 5.67 | 5.50 - 5.72 | 0.5029 times | Fri 01 May 2026 | 5.73 (0.35%) | 5.73 | 5.54 - 5.85 | 1.1479 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.28 and 4.62
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (-5.7%) | 4.70 | 4.43 - 4.77 | 0.1909 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 1.431 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.8185 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 1.0308 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.2767 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.4244 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0313 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.2056 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7158 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.8748 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.8563 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.77 | 4.82 |
| 12 day EMA | 4.83 | 4.89 | 4.93 |
| 20 day EMA | 4.95 | 5 | 5.03 |
| 35 day EMA | 5.11 | 5.15 | 5.18 |
| 50 day EMA | 5.27 | 5.3 | 5.33 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.76 | 4.79 |
| 12 day SMA | 4.87 | 4.93 | 4.98 |
| 20 day SMA | 5.01 | 5.04 | 5.08 |
| 35 day SMA | 5.13 | 5.15 | 5.17 |
| 50 day SMA | 5.27 | 5.3 | 5.32 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 5.6 | 5.61 | 5.61 |
| 200 day SMA | 5.58 | 5.59 | 5.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.