RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.84 and 5.91
Daily Target 1 | 5.82 |
Daily Target 2 | 5.85 |
Daily Target 3 | 5.89 |
Daily Target 4 | 5.92 |
Daily Target 5 | 5.96 |
Daily price and volume Redwood Trust
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.88 (-0.84%) | 5.93 | 5.86 - 5.93 | 0.5558 times | Fri 15 August 2025 | 5.93 (-1.98%) | 6.05 | 5.93 - 6.08 | 0.8941 times | Thu 14 August 2025 | 6.05 (0%) | 5.96 | 5.93 - 6.05 | 0.7001 times | Wed 13 August 2025 | 6.05 (3.07%) | 5.88 | 5.87 - 6.05 | 0.9349 times | Tue 12 August 2025 | 5.87 (1.91%) | 5.78 | 5.78 - 5.94 | 1.5552 times | Mon 11 August 2025 | 5.76 (0.35%) | 5.74 | 5.73 - 5.83 | 0.9758 times | Fri 08 August 2025 | 5.74 (0.35%) | 5.76 | 5.72 - 5.84 | 1.4557 times | Thu 07 August 2025 | 5.72 (1.24%) | 5.70 | 5.68 - 5.81 | 1.171 times | Wed 06 August 2025 | 5.65 (-0.53%) | 5.67 | 5.60 - 5.71 | 0.884 times | Tue 05 August 2025 | 5.68 (4.03%) | 5.69 | 5.61 - 5.75 | 0.8735 times | Fri 01 August 2025 | 5.46 (0%) | 5.49 | 5.35 - 5.54 | 1.8523 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.84 and 5.91
Weekly Target 1 | 5.82 |
Weekly Target 2 | 5.85 |
Weekly Target 3 | 5.89 |
Weekly Target 4 | 5.92 |
Weekly Target 5 | 5.96 |
Weekly price and volumes for Redwood Trust
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.88 (-0.84%) | 5.93 | 5.86 - 5.93 | 0.1343 times | Fri 15 August 2025 | 5.93 (3.31%) | 5.74 | 5.73 - 6.08 | 1.2229 times | Fri 08 August 2025 | 5.74 (5.13%) | 5.69 | 5.60 - 5.84 | 1.0596 times | Fri 01 August 2025 | 5.46 (-9.6%) | 6.04 | 5.35 - 6.08 | 1.8934 times | Fri 25 July 2025 | 6.04 (0.17%) | 6.06 | 5.97 - 6.19 | 0.6828 times | Fri 18 July 2025 | 6.03 (0.33%) | 6.00 | 5.94 - 6.20 | 0.8353 times | Fri 11 July 2025 | 6.01 (-1.8%) | 6.08 | 5.89 - 6.13 | 0.7101 times | Thu 03 July 2025 | 6.12 (4.97%) | 5.81 | 5.78 - 6.18 | 1.0219 times | Fri 27 June 2025 | 5.83 (3.74%) | 5.45 | 5.40 - 5.91 | 1.483 times | Fri 20 June 2025 | 5.62 (-1.23%) | 5.61 | 5.51 - 5.72 | 0.9566 times | Fri 13 June 2025 | 5.69 (0.71%) | 5.69 | 5.67 - 5.91 | 0.5129 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.62 and 6.35
Monthly Target 1 | 5.04 |
Monthly Target 2 | 5.46 |
Monthly Target 3 | 5.77 |
Monthly Target 4 | 6.19 |
Monthly Target 5 | 6.5 |
Monthly price and volumes Redwood Trust
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.88 (7.69%) | 5.49 | 5.35 - 6.08 | 0.7302 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.1009 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 1.0046 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.8357 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.5726 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.8706 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.7771 times | Fri 31 January 2025 | 6.55 (0.31%) | 6.55 | 6.01 - 6.66 | 0.9555 times | Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.2319 times | Tue 26 November 2024 | 7.12 (-2.73%) | 7.43 | 6.95 - 7.62 | 0.921 times | Thu 31 October 2024 | 7.32 (-5.3%) | 7.76 | 7.32 - 7.90 | 0.804 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
RedwoodTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedwoodTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
DMA period | DMA value |
5 day DMA | 5.96 |
12 day DMA | 5.77 |
20 day DMA | 5.87 |
35 day DMA | 5.93 |
50 day DMA | 5.85 |
100 day DMA | 5.77 |
150 day DMA | 5.99 |
200 day DMA | 6.25 |
EMA (exponential moving average) of Redwood Trust RWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.91 | 5.92 | 5.92 |
12 day EMA | 5.87 | 5.87 | 5.86 |
20 day EMA | 5.87 | 5.87 | 5.86 |
35 day EMA | 5.83 | 5.83 | 5.82 |
50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Redwood Trust RWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.96 | 5.93 | 5.89 |
12 day SMA | 5.77 | 5.75 | 5.76 |
20 day SMA | 5.87 | 5.87 | 5.88 |
35 day SMA | 5.93 | 5.93 | 5.92 |
50 day SMA | 5.85 | 5.85 | 5.84 |
100 day SMA | 5.77 | 5.77 | 5.78 |
150 day SMA | 5.99 | 6 | 6 |
200 day SMA | 6.25 | 6.26 | 6.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.