Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.85 and 6.03
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.06 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.92 (2.42%) | 5.80 | 5.77 - 5.95 | 0.9757 times | Mon 26 January 2026 | 5.78 (-0.69%) | 5.79 | 5.66 - 5.83 | 0.9968 times | Fri 23 January 2026 | 5.82 (3.37%) | 5.85 | 5.72 - 5.87 | 1.1196 times | Thu 22 January 2026 | 5.63 (-1.23%) | 5.70 | 5.63 - 5.81 | 0.8985 times | Wed 21 January 2026 | 5.70 (-0.7%) | 5.75 | 5.63 - 5.77 | 0.9374 times | Tue 20 January 2026 | 5.74 (-3.69%) | 5.86 | 5.72 - 5.86 | 0.9592 times | Fri 16 January 2026 | 5.96 (2.76%) | 5.77 | 5.77 - 6.00 | 1.025 times | Thu 15 January 2026 | 5.80 (2.29%) | 5.68 | 5.61 - 5.82 | 1.363 times | Wed 14 January 2026 | 5.67 (-0.18%) | 5.65 | 5.57 - 5.68 | 0.7882 times | Tue 13 January 2026 | 5.68 (0.53%) | 5.64 | 5.58 - 5.71 | 0.9366 times | Mon 12 January 2026 | 5.65 (-0.88%) | 5.70 | 5.60 - 5.70 | 1.0949 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.79 and 6.08
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.92 (1.72%) | 5.79 | 5.66 - 5.95 | 0.3806 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.7553 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 1.0048 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.8425 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8805 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2537 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 1.0228 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.8011 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1534 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.9052 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.7032 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.62 and 6.3
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.92 (7.05%) | 5.55 | 5.32 - 6.00 | 0.9961 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.371 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.814 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9948 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9738 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0054 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9378 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8557 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7119 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3396 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7416 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.76 | 5.75 |
| 12 day EMA | 5.74 | 5.71 | 5.7 |
| 20 day EMA | 5.7 | 5.68 | 5.67 |
| 35 day EMA | 5.6 | 5.58 | 5.57 |
| 50 day EMA | 5.55 | 5.53 | 5.52 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.73 | 5.77 |
| 12 day SMA | 5.75 | 5.72 | 5.69 |
| 20 day SMA | 5.66 | 5.64 | 5.63 |
| 35 day SMA | 5.64 | 5.63 | 5.63 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 5.63 | 5.64 | 5.64 |
| 150 day SMA | 5.74 | 5.73 | 5.73 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.