Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 162.36 and 164.73
| Daily Target 1 | 160.43 |
| Daily Target 2 | 161.91 |
| Daily Target 3 | 162.8 |
| Daily Target 4 | 164.28 |
| Daily Target 5 | 165.17 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.39 (-0.02%) | 161.66 | 161.32 - 163.69 | 0.586 times | Wed 01 April 2026 | 163.42 (1.01%) | 162.88 | 162.75 - 164.19 | 1.0154 times | Tue 31 March 2026 | 161.78 (2.49%) | 159.15 | 158.88 - 161.85 | 0.8167 times | Mon 30 March 2026 | 157.85 (-0.23%) | 158.27 | 156.92 - 159.84 | 0.8762 times | Fri 27 March 2026 | 158.21 (-1.24%) | 159.69 | 157.57 - 159.87 | 1.6448 times | Thu 26 March 2026 | 160.19 (-1.42%) | 161.13 | 160.04 - 162.76 | 1.2733 times | Wed 25 March 2026 | 162.50 (0.24%) | 163.76 | 161.52 - 163.76 | 1.2834 times | Tue 24 March 2026 | 162.11 (0.18%) | 160.60 | 159.95 - 162.60 | 0.9938 times | Mon 23 March 2026 | 161.82 (1.62%) | 160.52 | 160.40 - 163.27 | 1.0459 times | Fri 20 March 2026 | 159.24 (-0.67%) | 160.32 | 158.21 - 161.03 | 0.4643 times | Thu 19 March 2026 | 160.31 (-2.38%) | 161.44 | 159.84 - 161.60 | 0.4378 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 160.16 and 167.43
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 158.81 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.7906 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.4978 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.7673 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 1.0113 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 1.0284 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.388 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6858 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2691 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.5577 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.004 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.4348 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 162.36 and 165.23
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 161.74 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 164.61 |
| Monthly Target 5 | 165.84 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.39 (1%) | 162.88 | 161.32 - 164.19 | 0.0959 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.175 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.2233 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.3046 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9746 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9433 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1949 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7886 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0912 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2088 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7587 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 160.93 |
| 12 day DMA | 161.25 |
| 20 day DMA | 162.25 |
| 35 day DMA | 165.4 |
| 50 day DMA | 166.73 |
| 100 day DMA | 164.17 |
| 150 day DMA | 158.15 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 161.32 | 160.27 |
| 12 day EMA | 161.9 | 161.63 | 161.31 |
| 20 day EMA | 162.77 | 162.7 | 162.62 |
| 35 day EMA | 164.35 | 164.41 | 164.47 |
| 50 day EMA | 166.32 | 166.44 | 166.56 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.93 | 160.29 | 160.11 |
| 12 day SMA | 161.25 | 161.29 | 161.11 |
| 20 day SMA | 162.25 | 162.37 | 162.5 |
| 35 day SMA | 165.4 | 165.67 | 166.02 |
| 50 day SMA | 166.73 | 166.82 | 166.9 |
| 100 day SMA | 164.17 | 163.99 | 163.81 |
| 150 day SMA | 158.15 | 158.03 | 157.91 |
| 200 day SMA | 151.82 | 151.64 | 151.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.