Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 167.68 and 170.03
| Daily Target 1 | 165.74 |
| Daily Target 2 | 167.26 |
| Daily Target 3 | 168.09 |
| Daily Target 4 | 169.61 |
| Daily Target 5 | 170.44 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 168.78 (1.32%) | 167.36 | 166.57 - 168.92 | 0.9096 times | Wed 28 January 2026 | 166.58 (-1.34%) | 168.66 | 164.95 - 168.79 | 0.9647 times | Tue 27 January 2026 | 168.84 (0.91%) | 167.78 | 167.45 - 169.20 | 0.7669 times | Mon 26 January 2026 | 167.32 (-1.41%) | 168.62 | 166.63 - 169.32 | 1.3482 times | Fri 23 January 2026 | 169.72 (0.51%) | 168.92 | 168.05 - 169.94 | 3.6973 times | Thu 22 January 2026 | 168.86 (0.51%) | 168.61 | 168.12 - 169.55 | 0.4412 times | Wed 21 January 2026 | 168.00 (0.33%) | 168.20 | 166.15 - 168.92 | 0.6509 times | Tue 20 January 2026 | 167.44 (-1.01%) | 169.46 | 167.34 - 169.66 | 0.7281 times | Fri 16 January 2026 | 169.15 (-0.11%) | 168.87 | 168.56 - 169.43 | 0.1876 times | Thu 15 January 2026 | 169.33 (0.43%) | 168.71 | 168.59 - 169.44 | 0.3055 times | Wed 14 January 2026 | 168.60 (-0.2%) | 168.66 | 167.50 - 169.05 | 0.4184 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 166.87 and 171.24
| Weekly Target 1 | 163.31 |
| Weekly Target 2 | 166.05 |
| Weekly Target 3 | 167.68333333333 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 172.05 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 168.78 (-0.55%) | 168.62 | 164.95 - 169.32 | 1.4075 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.9466 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.3181 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.8352 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4114 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1316 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.4539 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 0.9768 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.4111 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.1077 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.6089 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 162.04 and 171.7
| Monthly Target 1 | 159.79 |
| Monthly Target 2 | 164.28 |
| Monthly Target 3 | 169.44666666667 |
| Monthly Target 4 | 173.94 |
| Monthly Target 5 | 179.11 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 168.78 (-1%) | 171.24 | 164.95 - 174.61 | 1.1473 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8864 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8579 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0867 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7172 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9925 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.0994 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.69 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1175 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4051 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8242 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 168.25 |
| 12 day DMA | 168.46 |
| 20 day DMA | 169.2 |
| 35 day DMA | 168.76 |
| 50 day DMA | 164.17 |
| 100 day DMA | 155.25 |
| 150 day DMA | 148.47 |
| 200 day DMA | 142.19 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.19 | 167.89 | 168.55 |
| 12 day EMA | 168.49 | 168.44 | 168.78 |
| 20 day EMA | 168.26 | 168.2 | 168.37 |
| 35 day EMA | 165.71 | 165.53 | 165.47 |
| 50 day EMA | 163.2 | 162.97 | 162.82 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.25 | 168.26 | 168.55 |
| 12 day SMA | 168.46 | 168.54 | 168.75 |
| 20 day SMA | 169.2 | 169.34 | 169.6 |
| 35 day SMA | 168.76 | 168.61 | 168.49 |
| 50 day SMA | 164.17 | 163.72 | 163.33 |
| 100 day SMA | 155.25 | 155.01 | 154.8 |
| 150 day SMA | 148.47 | 148.2 | 147.94 |
| 200 day SMA | 142.19 | 141.93 | 141.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.