Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 31.64 and 33.52
| Daily Target 1 | 30.11 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.986666666667 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.87 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.46 (2.08%) | 31.75 | 30.81 - 32.69 | 0.9001 times | Wed 08 April 2026 | 31.80 (3.41%) | 32.85 | 31.28 - 33.08 | 1.233 times | Tue 07 April 2026 | 30.75 (0.49%) | 30.66 | 29.41 - 30.87 | 1.1178 times | Mon 06 April 2026 | 30.60 (1.53%) | 30.49 | 29.81 - 30.79 | 0.5294 times | Thu 02 April 2026 | 30.14 (-0.53%) | 28.37 | 28.14 - 30.55 | 1.06 times | Wed 01 April 2026 | 30.30 (6.92%) | 29.15 | 28.67 - 31.26 | 1.7962 times | Tue 31 March 2026 | 28.34 (10.27%) | 26.67 | 26.65 - 28.39 | 1.3457 times | Mon 30 March 2026 | 25.70 (-0.77%) | 26.30 | 25.34 - 26.72 | 0.5082 times | Fri 27 March 2026 | 25.90 (3.02%) | 25.40 | 24.68 - 26.31 | 0.527 times | Thu 26 March 2026 | 25.14 (-4.45%) | 26.00 | 25.00 - 26.26 | 0.9824 times | Wed 25 March 2026 | 26.31 (1.43%) | 27.45 | 26.22 - 27.82 | 1.0727 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 30.94 and 34.61
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.46 (7.7%) | 30.49 | 29.41 - 33.08 | 0.8071 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.0055 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2054 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.4964 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.991 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.1018 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9551 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.9278 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3405 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.1694 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.3513 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 30.3 and 35.24
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.46 (14.54%) | 29.15 | 28.14 - 33.08 | 0.2819 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0327 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9439 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2384 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1258 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7392 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2507 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.828 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8807 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6786 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8156 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.93 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.81 |
| 100 day DMA | 30.67 |
| 150 day DMA | 27.88 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 30.46 | 29.79 |
| 12 day EMA | 29.95 | 29.49 | 29.07 |
| 20 day EMA | 30.04 | 29.78 | 29.57 |
| 35 day EMA | 30.6 | 30.49 | 30.41 |
| 50 day EMA | 32 | 31.98 | 31.99 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 30.72 | 30.03 |
| 12 day SMA | 28.62 | 28.06 | 27.45 |
| 20 day SMA | 28.93 | 29.05 | 29.16 |
| 35 day SMA | 31.91 | 31.91 | 31.98 |
| 50 day SMA | 31.81 | 31.85 | 31.89 |
| 100 day SMA | 30.67 | 30.59 | 30.51 |
| 150 day SMA | 27.88 | 27.78 | 27.68 |
| 200 day SMA | 24.87 | 24.78 | 24.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.