Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 30.21 and 31.19
| Daily Target 1 | 29.42 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.38 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.60 (1.53%) | 30.49 | 29.81 - 30.79 | 0.4864 times | Thu 02 April 2026 | 30.14 (-0.53%) | 28.37 | 28.14 - 30.55 | 0.9738 times | Wed 01 April 2026 | 30.30 (6.92%) | 29.15 | 28.67 - 31.26 | 1.65 times | Tue 31 March 2026 | 28.34 (10.27%) | 26.67 | 26.65 - 28.39 | 1.2361 times | Mon 30 March 2026 | 25.70 (-0.77%) | 26.30 | 25.34 - 26.72 | 0.4669 times | Fri 27 March 2026 | 25.90 (3.02%) | 25.40 | 24.68 - 26.31 | 0.4841 times | Thu 26 March 2026 | 25.14 (-4.45%) | 26.00 | 25.00 - 26.26 | 0.9024 times | Wed 25 March 2026 | 26.31 (1.43%) | 27.45 | 26.22 - 27.82 | 0.9854 times | Tue 24 March 2026 | 25.94 (0.46%) | 25.44 | 24.87 - 26.18 | 0.9547 times | Mon 23 March 2026 | 25.82 (5.43%) | 24.88 | 24.65 - 26.45 | 1.8603 times | Fri 20 March 2026 | 24.49 (-1.45%) | 25.17 | 23.82 - 25.70 | 2.2795 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 30.21 and 31.19
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.60 (1.53%) | 30.49 | 29.81 - 30.79 | 0.1215 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.0805 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2953 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.608 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 1.0649 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.184 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 1.0264 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.997 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3659 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.2567 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.4521 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.37 and 32.49
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.60 (7.97%) | 29.15 | 28.14 - 31.26 | 0.1458 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0472 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9571 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2558 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1416 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7496 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2682 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8536 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.893 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6881 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.827 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 26.96 |
| 20 day DMA | 29.3 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32 |
| 100 day DMA | 30.45 |
| 150 day DMA | 27.58 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 28.66 | 27.92 |
| 12 day EMA | 28.76 | 28.43 | 28.12 |
| 20 day EMA | 29.46 | 29.34 | 29.26 |
| 35 day EMA | 30.35 | 30.33 | 30.34 |
| 50 day EMA | 31.8 | 31.85 | 31.92 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.08 | 27.08 |
| 12 day SMA | 26.96 | 26.98 | 27.08 |
| 20 day SMA | 29.3 | 29.43 | 29.67 |
| 35 day SMA | 32.07 | 32.1 | 32.22 |
| 50 day SMA | 32 | 32.13 | 32.18 |
| 100 day SMA | 30.45 | 30.37 | 30.29 |
| 150 day SMA | 27.58 | 27.49 | 27.4 |
| 200 day SMA | 24.62 | 24.53 | 24.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.