SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 27.17 and 28.78

Daily Target 125.94
Daily Target 226.78
Daily Target 327.55
Daily Target 428.39
Daily Target 529.16

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Thu 02 July 2026 27.62 (5.78%) 26.71 26.71 - 28.32 1.0716 times
Wed 01 July 2026 26.11 (1.44%) 25.55 25.55 - 27.13 0.5998 times
Tue 30 June 2026 25.74 (1.5%) 25.40 24.80 - 25.95 0.934 times
Mon 29 June 2026 25.36 (-3.02%) 25.80 24.87 - 25.80 0.9202 times
Fri 26 June 2026 26.15 (2.39%) 25.73 25.70 - 26.74 0.9642 times
Thu 25 June 2026 25.54 (3.19%) 25.73 24.57 - 26.14 0.8419 times
Wed 24 June 2026 24.75 (-8.54%) 26.10 23.91 - 26.58 1.394 times
Tue 23 June 2026 27.06 (-7.8%) 27.68 26.98 - 28.49 0.9948 times
Mon 22 June 2026 29.35 (-1.01%) 28.88 28.58 - 29.81 0.8713 times
Thu 18 June 2026 29.65 (-3.36%) 30.81 28.69 - 31.73 1.4083 times
Wed 17 June 2026 30.68 (-1.73%) 31.22 30.63 - 33.04 1.4936 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 26.21 and 29.73

Weekly Target 123.39
Weekly Target 225.51
Weekly Target 326.913333333333
Weekly Target 429.03
Weekly Target 530.43

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Thu 02 July 2026 27.62 (5.62%) 25.80 24.80 - 28.32 0.6089 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 0.875 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 0.8886 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 2.0321 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.1965 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.7479 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 1.0002 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.358 times
Fri 08 May 2026 31.21 (2.8%) 30.07 29.61 - 32.24 0.7858 times
Wed 06 May 2026 30.36 (8.16%) 27.84 27.44 - 31.21 0.5071 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.0802 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 26.59 and 29.36

Monthly Target 124.39
Monthly Target 226.01
Monthly Target 327.163333333333
Monthly Target 428.78
Monthly Target 529.93

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 02 July 2026 27.62 (7.3%) 25.55 25.55 - 28.32 0.0604 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.1118 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.9611 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.908 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.1351 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.0375 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.3612 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.2375 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.8125 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.3747 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 2.0093 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 26.2
12 day DMA 27.44
20 day DMA 27.94
35 day DMA 29.48
50 day DMA 29.55
100 day DMA 30.79
150 day DMA 30.74
200 day DMA 28.93

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.0626.04
12 day EMA27.1427.0527.22
20 day EMA27.8727.928.09
35 day EMA28.5828.6428.79
50 day EMA29.4229.4929.63

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.225.7825.51
12 day SMA27.4427.6727.83
20 day SMA27.9428.2728.74
35 day SMA29.4829.6329.84
50 day SMA29.5529.6229.71
100 day SMA30.7930.8430.88
150 day SMA30.7430.7230.72
200 day SMA28.9328.8828.84
Back to top | Use Dark Theme