Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 34.97 and 37.18
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.92 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.37 (-1.52%) | 37.51 | 35.78 - 37.99 | 1.4603 times | Thu 22 January 2026 | 36.93 (12.8%) | 32.84 | 32.60 - 37.22 | 1.2412 times | Wed 21 January 2026 | 32.74 (-0.91%) | 34.18 | 32.21 - 34.64 | 1.4715 times | Tue 20 January 2026 | 33.04 (7.06%) | 32.29 | 31.75 - 33.16 | 0.959 times | Fri 16 January 2026 | 30.86 (-1.47%) | 31.09 | 30.04 - 31.39 | 0.9291 times | Thu 15 January 2026 | 31.32 (-0.22%) | 30.91 | 30.64 - 31.75 | 0.8372 times | Wed 14 January 2026 | 31.39 (0.77%) | 31.68 | 30.79 - 32.03 | 1.188 times | Tue 13 January 2026 | 31.15 (-0.16%) | 31.30 | 30.70 - 31.76 | 0.5817 times | Mon 12 January 2026 | 31.20 (1.1%) | 32.01 | 31.19 - 32.29 | 0.6436 times | Fri 09 January 2026 | 30.86 (-1.15%) | 31.48 | 30.48 - 31.67 | 0.6884 times | Thu 08 January 2026 | 31.22 (-1.67%) | 30.86 | 30.64 - 31.70 | 1.2713 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 34.06 and 40.3
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.2292 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 1.0011 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.5299 times | Fri 02 January 2026 | 29.83 (0.51%) | 29.42 | 28.62 - 30.72 | 0.5655 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.1805 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.7938 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.4951 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.1553 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.1929 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.8568 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.0812 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 32.5 and 41.87
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.37 (22.91%) | 30.30 | 28.62 - 37.99 | 0.8568 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1496 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7548 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.277 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8665 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8992 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6929 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8328 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7427 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9278 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.1843 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.63 |
| 35 day DMA | 30.78 |
| 50 day DMA | 29.14 |
| 100 day DMA | 25.57 |
| 150 day DMA | 22.3 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 33.7 | 32.09 |
| 12 day EMA | 32.95 | 32.33 | 31.49 |
| 20 day EMA | 31.98 | 31.52 | 30.95 |
| 35 day EMA | 30.42 | 30.07 | 29.67 |
| 50 day EMA | 29.11 | 28.81 | 28.48 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 32.98 | 31.87 |
| 12 day SMA | 32.4 | 32.04 | 31.53 |
| 20 day SMA | 31.63 | 31.4 | 31.1 |
| 35 day SMA | 30.78 | 30.58 | 30.33 |
| 50 day SMA | 29.14 | 28.89 | 28.61 |
| 100 day SMA | 25.57 | 25.37 | 25.17 |
| 150 day SMA | 22.3 | 22.15 | 22 |
| 200 day SMA | 19.84 | 19.71 | 19.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.