SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets SonicAutomotive

Strong Daily Stock price targets for SonicAutomotive SAH are 61.14 and 63.53

Daily Target 160.7
Daily Target 261.58
Daily Target 363.093333333333
Daily Target 463.97
Daily Target 565.48

Daily price and volume Sonic Automotive

Date Closing Open Range Volume
Mon 28 September 2026 62.45 (-3.85%) 64.61 62.22 - 64.61 0.9444 times
Fri 25 September 2026 64.95 (3.95%) 62.61 62.29 - 65.43 0.8199 times
Thu 24 September 2026 62.48 (0.18%) 62.49 61.33 - 63.36 0.8472 times
Wed 23 September 2026 62.37 (-4.55%) 64.98 61.92 - 64.98 0.646 times
Tue 22 September 2026 65.34 (-0.88%) 65.64 64.39 - 67.90 0.6559 times
Mon 21 September 2026 65.92 (3.55%) 64.30 63.51 - 66.99 0.8465 times
Fri 18 September 2026 63.66 (-3.47%) 66.01 62.88 - 66.47 2.5765 times
Thu 17 September 2026 65.95 (-9.27%) 73.67 65.16 - 73.67 1.3477 times
Wed 16 September 2026 72.69 (-2.79%) 75.06 71.66 - 75.06 0.6261 times
Tue 15 September 2026 74.78 (-1.98%) 76.21 73.95 - 76.21 0.6897 times
Mon 14 September 2026 76.29 (0.51%) 76.06 74.76 - 76.96 0.4398 times

Daily chart SonicAutomotive

Weekly price and charts SonicAutomotive

Strong weekly Stock price targets for SonicAutomotive SAH are 61.14 and 63.53

Weekly Target 160.7
Weekly Target 261.58
Weekly Target 363.093333333333
Weekly Target 463.97
Weekly Target 565.48

Weekly price and volumes for Sonic Automotive

Date Closing Open Range Volume
Mon 28 September 2026 62.45 (-3.85%) 64.61 62.22 - 64.61 0.3016 times
Fri 25 September 2026 64.95 (2.03%) 64.30 61.33 - 67.90 1.2185 times
Fri 18 September 2026 63.66 (-16.13%) 76.06 62.88 - 76.96 1.8139 times
Fri 11 September 2026 75.90 (-6.3%) 80.22 74.28 - 80.22 0.614 times
Fri 04 September 2026 81.00 (1.66%) 79.94 77.09 - 81.48 0.8237 times
Fri 28 August 2026 79.68 (2.88%) 77.23 74.78 - 82.19 0.7177 times
Fri 21 August 2026 77.45 (-4.18%) 80.90 76.64 - 81.96 0.8569 times
Fri 14 August 2026 80.83 (-1.95%) 81.60 78.47 - 82.97 1.1355 times
Fri 07 August 2026 82.44 (-9.9%) 90.71 80.69 - 92.41 1.288 times
Fri 31 July 2026 91.50 (-8.34%) 100.67 89.51 - 113.67 1.2303 times
Fri 24 July 2026 99.82 (0%) 99.01 98.71 - 101.84 0.102 times

weekly chart SonicAutomotive

Monthly price and charts SonicAutomotive

Strong monthly Stock price targets for SonicAutomotive SAH are 51.82 and 71.97

Monthly Target 148.27
Monthly Target 255.36
Monthly Target 368.42
Monthly Target 475.51
Monthly Target 588.57

Monthly price and volumes Sonic Automotive

Date Closing Open Range Volume
Mon 28 September 2026 62.45 (-20.6%) 78.44 61.33 - 81.48 1.1408 times
Mon 31 August 2026 78.65 (-14.04%) 90.71 74.78 - 92.41 1.023 times
Fri 31 July 2026 91.50 (7.91%) 84.17 82.00 - 113.67 1.0139 times
Tue 30 June 2026 84.79 (2.63%) 81.45 77.42 - 85.92 1.0029 times
Fri 29 May 2026 82.62 (4.91%) 78.78 70.88 - 85.00 1.178 times
Thu 30 April 2026 78.75 (14.85%) 68.35 61.44 - 81.47 0.7854 times
Tue 31 March 2026 68.57 (9.33%) 62.05 58.35 - 69.57 1.3865 times
Fri 27 February 2026 62.72 (4.6%) 59.95 54.11 - 67.06 1.1142 times
Fri 30 January 2026 59.96 (-3.07%) 61.92 59.02 - 65.42 0.5954 times
Wed 31 December 2025 61.86 (-1.86%) 62.10 61.51 - 68.57 0.7598 times
Fri 28 November 2025 63.03 (-0.79%) 62.61 58.62 - 64.88 0.7086 times

monthly chart SonicAutomotive

DMA SMA EMA moving averages of Sonic Automotive SAH

DMA (daily moving average) of Sonic Automotive SAH

DMA period DMA value
5 day DMA 63.52
12 day DMA 67.73
20 day DMA 71.82
35 day DMA 74.83
50 day DMA 81.16
100 day DMA 82.57
150 day DMA 77.36
200 day DMA 73.69

EMA (exponential moving average) of Sonic Automotive SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9464.6864.54
12 day EMA67.156868.56
20 day EMA70.3671.1971.85
35 day EMA75.9276.7177.4
50 day EMA80.881.5582.23

SMA (simple moving average) of Sonic Automotive SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5264.2163.95
12 day SMA67.7368.969.85
20 day SMA71.8272.6873.4
35 day SMA74.8375.475.97
50 day SMA81.1681.8482.55
100 day SMA82.5782.7482.88
150 day SMA77.3677.3777.35
200 day SMA73.6973.7273.73
Back to top | Use Dark Theme