Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets SonicAutomotive

Strong Daily Stock price targets for SonicAutomotive SAH are 79.12 and 80.73

Daily Target 177.77
Daily Target 278.85
Daily Target 379.383333333333
Daily Target 480.46
Daily Target 580.99

Daily price and volume Sonic Automotive

Date Closing Open Range Volume
Tue 19 August 2025 79.92 (2.02%) 78.58 78.31 - 79.92 0.5397 times
Mon 18 August 2025 78.34 (-0.73%) 78.81 77.88 - 79.41 0.8739 times
Fri 15 August 2025 78.92 (-0.5%) 79.64 77.90 - 79.64 1.3727 times
Thu 14 August 2025 79.32 (-2.24%) 80.00 78.81 - 80.26 0.857 times
Wed 13 August 2025 81.14 (3.36%) 78.88 78.58 - 81.51 1.6288 times
Tue 12 August 2025 78.50 (4.24%) 76.49 75.71 - 78.72 1.0472 times
Mon 11 August 2025 75.31 (1.43%) 74.40 74.01 - 75.64 0.7867 times
Fri 08 August 2025 74.25 (1.63%) 73.79 73.29 - 74.73 0.8031 times
Thu 07 August 2025 73.06 (-1.8%) 74.95 73.06 - 75.47 0.8498 times
Wed 06 August 2025 74.40 (2.55%) 72.91 72.37 - 74.56 1.2412 times
Tue 05 August 2025 72.55 (1.26%) 71.10 70.69 - 72.92 1.1887 times

 Daily chart SonicAutomotive

Weekly price and charts SonicAutomotive

Strong weekly Stock price targets for SonicAutomotive SAH are 78.9 and 80.94

Weekly Target 177.2
Weekly Target 278.56
Weekly Target 379.24
Weekly Target 480.6
Weekly Target 581.28

Weekly price and volumes for Sonic Automotive

Date Closing Open Range Volume
Tue 19 August 2025 79.92 (1.27%) 78.81 77.88 - 79.92 0.2824 times
Fri 15 August 2025 78.92 (6.29%) 74.40 74.01 - 81.51 1.1373 times
Fri 08 August 2025 74.25 (3.63%) 71.10 70.69 - 75.47 0.8157 times
Fri 01 August 2025 71.65 (-9.09%) 78.34 70.33 - 79.35 1.6636 times
Fri 25 July 2025 78.81 (2.43%) 77.16 75.34 - 82.35 1.4031 times
Fri 18 July 2025 76.94 (-12.82%) 88.24 75.76 - 89.38 1.3355 times
Fri 11 July 2025 88.25 (0.78%) 86.44 85.50 - 89.62 1.1749 times
Thu 03 July 2025 87.57 (8.7%) 80.61 79.07 - 88.03 0.6736 times
Fri 27 June 2025 80.56 (3.02%) 77.89 77.87 - 82.53 0.823 times
Fri 20 June 2025 78.20 (4.14%) 76.69 76.03 - 78.93 0.6908 times
Fri 13 June 2025 75.09 (2.83%) 73.30 73.30 - 77.77 0.8753 times

 weekly chart SonicAutomotive

Monthly price and charts SonicAutomotive

Strong monthly Stock price targets for SonicAutomotive SAH are 75.13 and 86.31

Monthly Target 166.07
Monthly Target 273
Monthly Target 377.253333333333
Monthly Target 484.18
Monthly Target 588.43

Monthly price and volumes Sonic Automotive

Date Closing Open Range Volume
Tue 19 August 2025 79.92 (10.46%) 71.85 70.33 - 81.51 0.6558 times
Thu 31 July 2025 72.35 (-9.48%) 79.78 71.49 - 89.62 1.5137 times
Mon 30 June 2025 79.93 (14.3%) 69.11 68.36 - 82.53 0.9092 times
Fri 30 May 2025 69.93 (15.17%) 61.29 60.88 - 71.80 0.9787 times
Wed 30 April 2025 60.72 (6.6%) 56.79 52.00 - 64.22 1.4342 times
Mon 31 March 2025 56.96 (-16.43%) 68.60 53.50 - 69.10 1.2611 times
Fri 28 February 2025 68.16 (-8.2%) 71.66 67.32 - 76.78 1.0229 times
Fri 31 January 2025 74.25 (17.21%) 63.39 61.92 - 75.68 0.9191 times
Tue 31 December 2024 63.35 (-8.76%) 68.02 62.16 - 68.43 0.4451 times
Tue 26 November 2024 69.43 (22.39%) 57.51 56.75 - 70.88 0.8601 times
Thu 31 October 2024 56.73 (-2.99%) 58.18 52.59 - 60.55 0.997 times

 monthly chart SonicAutomotive

Indicator Analysis of SonicAutomotive

Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonicAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.56 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.

SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonic Automotive SAH

DMA (daily moving average) of Sonic Automotive SAH

DMA period DMA value
5 day DMA 79.53
12 day DMA 76.45
20 day DMA 76.2
35 day DMA 79.61
50 day DMA 78.91
100 day DMA 70.88
150 day DMA 70.11
200 day DMA 68.44

EMA (exponential moving average) of Sonic Automotive SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8878.3678.37
12 day EMA77.7277.3277.13
20 day EMA77.5777.3277.21
35 day EMA77.4277.2777.21
50 day EMA78.2678.1978.18

SMA (simple moving average) of Sonic Automotive SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5379.2478.64
12 day SMA76.4575.8275.3
20 day SMA76.276.0776
35 day SMA79.6179.6379.67
50 day SMA78.9178.7278.58
100 day SMA70.8870.770.55
150 day SMA70.1170.0169.91
200 day SMA68.4468.3268.2
Back to top | Use Dark Theme