SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 79.12 and 80.73
Daily Target 1 | 77.77 |
Daily Target 2 | 78.85 |
Daily Target 3 | 79.383333333333 |
Daily Target 4 | 80.46 |
Daily Target 5 | 80.99 |
Daily price and volume Sonic Automotive
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.92 (2.02%) | 78.58 | 78.31 - 79.92 | 0.5397 times | Mon 18 August 2025 | 78.34 (-0.73%) | 78.81 | 77.88 - 79.41 | 0.8739 times | Fri 15 August 2025 | 78.92 (-0.5%) | 79.64 | 77.90 - 79.64 | 1.3727 times | Thu 14 August 2025 | 79.32 (-2.24%) | 80.00 | 78.81 - 80.26 | 0.857 times | Wed 13 August 2025 | 81.14 (3.36%) | 78.88 | 78.58 - 81.51 | 1.6288 times | Tue 12 August 2025 | 78.50 (4.24%) | 76.49 | 75.71 - 78.72 | 1.0472 times | Mon 11 August 2025 | 75.31 (1.43%) | 74.40 | 74.01 - 75.64 | 0.7867 times | Fri 08 August 2025 | 74.25 (1.63%) | 73.79 | 73.29 - 74.73 | 0.8031 times | Thu 07 August 2025 | 73.06 (-1.8%) | 74.95 | 73.06 - 75.47 | 0.8498 times | Wed 06 August 2025 | 74.40 (2.55%) | 72.91 | 72.37 - 74.56 | 1.2412 times | Tue 05 August 2025 | 72.55 (1.26%) | 71.10 | 70.69 - 72.92 | 1.1887 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 78.9 and 80.94
Weekly Target 1 | 77.2 |
Weekly Target 2 | 78.56 |
Weekly Target 3 | 79.24 |
Weekly Target 4 | 80.6 |
Weekly Target 5 | 81.28 |
Weekly price and volumes for Sonic Automotive
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.92 (1.27%) | 78.81 | 77.88 - 79.92 | 0.2824 times | Fri 15 August 2025 | 78.92 (6.29%) | 74.40 | 74.01 - 81.51 | 1.1373 times | Fri 08 August 2025 | 74.25 (3.63%) | 71.10 | 70.69 - 75.47 | 0.8157 times | Fri 01 August 2025 | 71.65 (-9.09%) | 78.34 | 70.33 - 79.35 | 1.6636 times | Fri 25 July 2025 | 78.81 (2.43%) | 77.16 | 75.34 - 82.35 | 1.4031 times | Fri 18 July 2025 | 76.94 (-12.82%) | 88.24 | 75.76 - 89.38 | 1.3355 times | Fri 11 July 2025 | 88.25 (0.78%) | 86.44 | 85.50 - 89.62 | 1.1749 times | Thu 03 July 2025 | 87.57 (8.7%) | 80.61 | 79.07 - 88.03 | 0.6736 times | Fri 27 June 2025 | 80.56 (3.02%) | 77.89 | 77.87 - 82.53 | 0.823 times | Fri 20 June 2025 | 78.20 (4.14%) | 76.69 | 76.03 - 78.93 | 0.6908 times | Fri 13 June 2025 | 75.09 (2.83%) | 73.30 | 73.30 - 77.77 | 0.8753 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 75.13 and 86.31
Monthly Target 1 | 66.07 |
Monthly Target 2 | 73 |
Monthly Target 3 | 77.253333333333 |
Monthly Target 4 | 84.18 |
Monthly Target 5 | 88.43 |
Monthly price and volumes Sonic Automotive
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.92 (10.46%) | 71.85 | 70.33 - 81.51 | 0.6558 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.5137 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.9092 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9787 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.4342 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.2611 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 1.0229 times | Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 0.9191 times | Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.4451 times | Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.8601 times | Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 0.997 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
DMA period | DMA value |
5 day DMA | 79.53 |
12 day DMA | 76.45 |
20 day DMA | 76.2 |
35 day DMA | 79.61 |
50 day DMA | 78.91 |
100 day DMA | 70.88 |
150 day DMA | 70.11 |
200 day DMA | 68.44 |
EMA (exponential moving average) of Sonic Automotive SAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.88 | 78.36 | 78.37 |
12 day EMA | 77.72 | 77.32 | 77.13 |
20 day EMA | 77.57 | 77.32 | 77.21 |
35 day EMA | 77.42 | 77.27 | 77.21 |
50 day EMA | 78.26 | 78.19 | 78.18 |
SMA (simple moving average) of Sonic Automotive SAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.53 | 79.24 | 78.64 |
12 day SMA | 76.45 | 75.82 | 75.3 |
20 day SMA | 76.2 | 76.07 | 76 |
35 day SMA | 79.61 | 79.63 | 79.67 |
50 day SMA | 78.91 | 78.72 | 78.58 |
100 day SMA | 70.88 | 70.7 | 70.55 |
150 day SMA | 70.11 | 70.01 | 69.91 |
200 day SMA | 68.44 | 68.32 | 68.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.