Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 59.57 and 62.16
| Daily Target 1 | 59.01 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 61.6 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 64.19 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.23 (-3.44%) | 62.61 | 60.49 - 63.08 | 0.87 times | Thu 22 January 2026 | 63.41 (-0.92%) | 64.35 | 62.77 - 65.42 | 0.8918 times | Wed 21 January 2026 | 64.00 (2.6%) | 62.62 | 62.62 - 64.33 | 0.9086 times | Tue 20 January 2026 | 62.38 (-0.86%) | 61.82 | 60.39 - 62.41 | 1.1617 times | Fri 16 January 2026 | 62.92 (-2.24%) | 63.93 | 62.55 - 64.29 | 0.9411 times | Thu 15 January 2026 | 64.36 (2%) | 62.71 | 62.44 - 64.71 | 1.7047 times | Wed 14 January 2026 | 63.10 (-0.24%) | 62.97 | 62.01 - 63.27 | 0.9344 times | Tue 13 January 2026 | 63.25 (-1.25%) | 64.10 | 62.29 - 64.79 | 1.0587 times | Mon 12 January 2026 | 64.05 (-1.08%) | 63.99 | 62.85 - 65.29 | 0.8767 times | Fri 09 January 2026 | 64.75 (0.43%) | 64.61 | 63.10 - 64.77 | 0.6522 times | Thu 08 January 2026 | 64.47 (2.41%) | 62.42 | 62.42 - 65.26 | 0.8179 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 58.3 and 63.33
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 62.346666666667 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.9113 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 1.3116 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.8813 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5256 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1764 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.6486 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.6331 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.568 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.2619 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 1.0821 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 1.0989 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 58.3 and 63.33
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 62.346666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.23 (-1.02%) | 61.92 | 60.39 - 65.42 | 0.5854 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9928 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9258 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0256 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9253 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0008 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4225 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8544 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9197 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3477 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1851 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 63.41 |
| 20 day DMA | 63.34 |
| 35 day DMA | 63.99 |
| 50 day DMA | 63.5 |
| 100 day DMA | 68.93 |
| 150 day DMA | 72.53 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 63.42 | 63.42 |
| 12 day EMA | 63.13 | 63.48 | 63.49 |
| 20 day EMA | 63.33 | 63.55 | 63.56 |
| 35 day EMA | 63.25 | 63.37 | 63.37 |
| 50 day EMA | 63.23 | 63.31 | 63.31 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.41 | 63.35 |
| 12 day SMA | 63.41 | 63.59 | 63.55 |
| 20 day SMA | 63.34 | 63.49 | 63.52 |
| 35 day SMA | 63.99 | 64.03 | 64 |
| 50 day SMA | 63.5 | 63.51 | 63.48 |
| 100 day SMA | 68.93 | 69.17 | 69.37 |
| 150 day SMA | 72.53 | 72.63 | 72.72 |
| 200 day SMA | 70.64 | 70.62 | 70.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.