Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 82.87 and 85.03
| Daily Target 1 | 81.14 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 83.296666666667 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 85.46 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.73 (0.82%) | 83.66 | 82.00 - 84.16 | 0.5082 times | Wed 01 July 2026 | 83.05 (-2.05%) | 84.17 | 82.14 - 85.12 | 0.892 times | Tue 30 June 2026 | 84.79 (0.14%) | 84.02 | 82.99 - 85.06 | 0.5607 times | Mon 29 June 2026 | 84.67 (0.19%) | 83.76 | 81.92 - 84.85 | 0.9834 times | Fri 26 June 2026 | 84.51 (2.18%) | 83.03 | 82.71 - 84.64 | 1.8682 times | Thu 25 June 2026 | 82.71 (-1.09%) | 84.37 | 80.92 - 84.37 | 0.6109 times | Wed 24 June 2026 | 83.62 (2.69%) | 81.74 | 81.74 - 84.31 | 0.681 times | Tue 23 June 2026 | 81.43 (1.05%) | 80.27 | 79.08 - 81.63 | 0.6262 times | Mon 22 June 2026 | 80.58 (-0.19%) | 80.58 | 80.20 - 81.54 | 0.7952 times | Thu 18 June 2026 | 80.73 (3.33%) | 78.44 | 78.44 - 80.74 | 2.4742 times | Wed 17 June 2026 | 78.13 (-6.6%) | 83.45 | 77.42 - 83.74 | 0.7228 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 81.23 and 84.43
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.7426 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.1555 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.0627 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.8941 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.0734 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.828 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.4412 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.3365 times | Fri 08 May 2026 | 81.20 (2.78%) | 80.44 | 79.00 - 81.57 | 0.7395 times | Wed 06 May 2026 | 79.00 (3.36%) | 76.55 | 74.40 - 81.57 | 0.7265 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.2919 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 81.31 and 84.43
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 83.616666666667 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.73 (-1.25%) | 84.17 | 82.00 - 85.12 | 0.0922 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.1948 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.4035 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9357 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.652 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3275 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7094 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9053 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8442 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9352 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8438 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 82.63 |
| 20 day DMA | 83.12 |
| 35 day DMA | 81.3 |
| 50 day DMA | 79.88 |
| 100 day DMA | 71.93 |
| 150 day DMA | 69.04 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.67 | 83.98 |
| 12 day EMA | 83.25 | 83.16 | 83.18 |
| 20 day EMA | 82.66 | 82.55 | 82.5 |
| 35 day EMA | 81.09 | 80.93 | 80.8 |
| 50 day EMA | 79.51 | 79.34 | 79.19 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 83.95 | 84.06 |
| 12 day SMA | 82.63 | 82.63 | 82.76 |
| 20 day SMA | 83.12 | 83.09 | 83.18 |
| 35 day SMA | 81.3 | 81.15 | 81.09 |
| 50 day SMA | 79.88 | 79.63 | 79.37 |
| 100 day SMA | 71.93 | 71.71 | 71.5 |
| 150 day SMA | 69.04 | 68.9 | 68.75 |
| 200 day SMA | 69.25 | 69.24 | 69.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.