Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 217.85 and 221.82
| Daily Target 1 | 214.76 |
| Daily Target 2 | 216.97 |
| Daily Target 3 | 218.73 |
| Daily Target 4 | 220.94 |
| Daily Target 5 | 222.7 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.18 (0.4%) | 216.84 | 216.52 - 220.49 | 0.6603 times | Mon 26 January 2026 | 218.31 (-0.92%) | 222.00 | 216.97 - 222.00 | 0.6812 times | Fri 23 January 2026 | 220.33 (-0.48%) | 219.84 | 216.11 - 221.21 | 0.5781 times | Thu 22 January 2026 | 221.39 (-0.38%) | 222.71 | 219.34 - 224.89 | 0.9715 times | Wed 21 January 2026 | 222.24 (2.08%) | 217.02 | 216.09 - 222.33 | 1.7507 times | Tue 20 January 2026 | 217.72 (5.28%) | 206.50 | 206.07 - 217.95 | 1.3307 times | Fri 16 January 2026 | 206.81 (-4.29%) | 214.50 | 204.94 - 214.50 | 0.9955 times | Thu 15 January 2026 | 216.08 (-0.12%) | 215.81 | 212.88 - 216.27 | 0.9291 times | Wed 14 January 2026 | 216.34 (3.11%) | 210.20 | 210.20 - 217.97 | 1.337 times | Tue 13 January 2026 | 209.82 (0.46%) | 208.00 | 206.96 - 210.25 | 0.7659 times | Mon 12 January 2026 | 208.86 (0.5%) | 206.51 | 203.50 - 211.84 | 1.0499 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 215.11 and 220.59
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 216.47 |
| Weekly Target 3 | 219.23333333333 |
| Weekly Target 4 | 221.95 |
| Weekly Target 5 | 224.71 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.18 (-0.52%) | 222.00 | 216.52 - 222.00 | 0.3368 times | Fri 23 January 2026 | 220.33 (6.54%) | 206.50 | 206.07 - 224.89 | 1.1626 times | Fri 16 January 2026 | 206.81 (-0.49%) | 206.51 | 203.50 - 217.97 | 1.2747 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.2414 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.6753 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.66 - 197.99 | 0.2028 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.8989 times | Fri 19 December 2025 | 200.67 (-1.16%) | 203.59 | 196.20 - 204.32 | 1.6634 times | Fri 12 December 2025 | 203.03 (3.64%) | 195.06 | 190.71 - 206.82 | 1.1297 times | Fri 05 December 2025 | 195.89 (0.56%) | 193.98 | 192.17 - 202.31 | 1.4144 times | Fri 28 November 2025 | 194.80 (-0.53%) | 193.88 | 189.91 - 197.37 | 0.8589 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 206.4 and 237.68
| Monthly Target 1 | 181.28 |
| Monthly Target 2 | 200.23 |
| Monthly Target 3 | 212.56 |
| Monthly Target 4 | 231.51 |
| Monthly Target 5 | 243.84 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.18 (12.33%) | 195.66 | 193.61 - 224.89 | 0.6237 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8646 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.707 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1451 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1578 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1481 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.5271 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.1873 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.6497 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 0.9897 times | Mon 31 March 2025 | 238.84 (-2.02%) | 243.57 | 215.10 - 253.25 | 1.0568 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 220.29 |
| 12 day DMA | 215.41 |
| 20 day DMA | 209.44 |
| 35 day DMA | 204.72 |
| 50 day DMA | 201.92 |
| 100 day DMA | 209.7 |
| 150 day DMA | 209.13 |
| 200 day DMA | 215.08 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.75 | 218.53 | 218.64 |
| 12 day EMA | 215.22 | 214.5 | 213.81 |
| 20 day EMA | 211.64 | 210.85 | 210.06 |
| 35 day EMA | 207.43 | 206.74 | 206.06 |
| 50 day EMA | 203.68 | 203.05 | 202.43 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.29 | 220 | 217.7 |
| 12 day SMA | 215.41 | 214.58 | 213.43 |
| 20 day SMA | 209.44 | 208.33 | 207.23 |
| 35 day SMA | 204.72 | 204 | 203.5 |
| 50 day SMA | 201.92 | 201.56 | 201.3 |
| 100 day SMA | 209.7 | 209.7 | 209.67 |
| 150 day SMA | 209.13 | 208.98 | 208.85 |
| 200 day SMA | 215.08 | 215.21 | 215.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.