SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold
Strong Daily Stock price targets for SandstormGold SAND are 10.46 and 10.58
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.6 |
Daily price and volume Sandstorm Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.51 (1.74%) | 10.43 | 10.40 - 10.52 | 0.6894 times | Tue 19 August 2025 | 10.33 (-2.55%) | 10.56 | 10.32 - 10.60 | 0.8128 times | Mon 18 August 2025 | 10.60 (-0.09%) | 10.61 | 10.54 - 10.71 | 0.8093 times | Fri 15 August 2025 | 10.61 (1.24%) | 10.50 | 10.39 - 10.65 | 0.7103 times | Thu 14 August 2025 | 10.48 (-1.6%) | 10.62 | 10.42 - 10.71 | 0.97 times | Wed 13 August 2025 | 10.65 (0.19%) | 10.69 | 10.54 - 10.76 | 1.2587 times | Tue 12 August 2025 | 10.63 (0.85%) | 10.57 | 10.48 - 10.64 | 0.8202 times | Mon 11 August 2025 | 10.54 (1.15%) | 10.14 | 10.10 - 10.62 | 1.2793 times | Fri 08 August 2025 | 10.42 (2.56%) | 10.17 | 10.17 - 10.56 | 1.1231 times | Thu 07 August 2025 | 10.16 (2.01%) | 9.99 | 9.99 - 10.28 | 1.5269 times | Wed 06 August 2025 | 9.96 (0.91%) | 9.86 | 9.84 - 9.96 | 1.3505 times |
Weekly price and charts SandstormGold
Strong weekly Stock price targets for SandstormGold SAND are 10.22 and 10.61
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Sandstorm Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.51 (-0.94%) | 10.61 | 10.32 - 10.71 | 0.3724 times | Fri 15 August 2025 | 10.61 (1.82%) | 10.14 | 10.10 - 10.76 | 0.8118 times | Fri 08 August 2025 | 10.42 (10.5%) | 9.63 | 9.62 - 10.56 | 1.0421 times | Fri 01 August 2025 | 9.43 (-1.26%) | 9.46 | 9.28 - 9.60 | 0.9239 times | Fri 25 July 2025 | 9.55 (-0.21%) | 9.69 | 9.43 - 9.85 | 1.0524 times | Fri 18 July 2025 | 9.57 (-2.94%) | 9.80 | 9.42 - 10.05 | 1.2293 times | Fri 11 July 2025 | 9.86 (2.39%) | 10.16 | 9.46 - 10.44 | 2.8879 times | Thu 03 July 2025 | 9.63 (6.64%) | 9.11 | 9.06 - 9.69 | 0.5057 times | Fri 27 June 2025 | 9.03 (-1.1%) | 9.16 | 8.86 - 9.43 | 0.6891 times | Fri 20 June 2025 | 9.13 (-2.25%) | 9.35 | 9.08 - 9.38 | 0.4854 times | Fri 13 June 2025 | 9.34 (1.63%) | 9.23 | 8.84 - 9.43 | 0.6806 times |
Monthly price and charts SandstormGold
Strong monthly Stock price targets for SandstormGold SAND are 9.94 and 11.34
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Sandstorm Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.51 (12.29%) | 9.50 | 9.36 - 10.76 | 0.7742 times | Thu 31 July 2025 | 9.36 (-0.43%) | 9.54 | 9.20 - 10.44 | 2.0151 times | Mon 30 June 2025 | 9.40 (6.33%) | 9.05 | 8.84 - 9.68 | 0.9643 times | Fri 30 May 2025 | 8.84 (1.61%) | 8.43 | 7.86 - 9.03 | 0.9643 times | Wed 30 April 2025 | 8.70 (15.23%) | 7.53 | 6.68 - 8.82 | 1.0631 times | Mon 31 March 2025 | 7.55 (23.16%) | 6.24 | 6.02 - 7.74 | 0.7486 times | Fri 28 February 2025 | 6.13 (4.79%) | 5.85 | 5.62 - 6.67 | 1.1933 times | Fri 31 January 2025 | 5.85 (4.84%) | 5.68 | 5.48 - 6.02 | 1.0777 times | Tue 31 December 2024 | 5.58 (-3.79%) | 5.72 | 5.33 - 5.89 | 0.5366 times | Tue 26 November 2024 | 5.80 (-4.13%) | 6.11 | 5.34 - 6.38 | 0.6629 times | Thu 31 October 2024 | 6.05 (0.83%) | 6.07 | 5.66 - 6.50 | 0.7925 times |
Indicator Analysis of SandstormGold
Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandstormGold (SAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandstormGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandstormGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandstormGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandstormGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandstormGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and SandstormGold SAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandstormGold SAND stock. Volume based technical analysis of SandstormGold SAND stock is negative.
SandstormGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.47 | 10.54 |
| 12 day EMA | 10.33 | 10.3 | 10.3 |
| 20 day EMA | 10.16 | 10.12 | 10.1 |
| 35 day EMA | 9.93 | 9.9 | 9.87 |
| 50 day EMA | 9.74 | 9.71 | 9.68 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.53 | 10.59 |
| 12 day SMA | 10.4 | 10.31 | 10.23 |
| 20 day SMA | 10.02 | 9.99 | 9.95 |
| 35 day SMA | 9.89 | 9.86 | 9.82 |
| 50 day SMA | 9.68 | 9.66 | 9.64 |
| 100 day SMA | 9.01 | 8.98 | 8.95 |
| 150 day SMA | 8.09 | 8.06 | 8.03 |
| 200 day SMA | 7.5 | 7.48 | 7.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.