Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 159.9 and 165.74
| Daily Target 1 | 155.13 |
| Daily Target 2 | 158.82 |
| Daily Target 3 | 160.97 |
| Daily Target 4 | 164.66 |
| Daily Target 5 | 166.81 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 162.51 (2.11%) | 159.22 | 157.28 - 163.12 | 0.7766 times | Wed 01 July 2026 | 159.15 (3.27%) | 153.69 | 153.58 - 160.71 | 0.8479 times | Tue 30 June 2026 | 154.11 (-0.51%) | 152.19 | 151.95 - 154.77 | 1.0527 times | Mon 29 June 2026 | 154.90 (-0.12%) | 157.53 | 154.67 - 158.06 | 1.0384 times | Fri 26 June 2026 | 155.09 (4.73%) | 150.98 | 150.76 - 155.37 | 1.1043 times | Thu 25 June 2026 | 148.08 (-3.11%) | 150.12 | 148.07 - 152.55 | 0.9146 times | Wed 24 June 2026 | 152.83 (-0.36%) | 152.00 | 149.81 - 154.35 | 0.6376 times | Tue 23 June 2026 | 153.38 (2.59%) | 154.71 | 152.60 - 155.22 | 1.3282 times | Mon 22 June 2026 | 149.51 (-3.73%) | 150.43 | 149.19 - 152.86 | 1.3721 times | Thu 18 June 2026 | 155.30 (-2.2%) | 160.12 | 154.13 - 160.61 | 0.9276 times | Wed 17 June 2026 | 158.79 (-4.01%) | 165.24 | 158.79 - 166.16 | 1.317 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 157.23 and 168.4
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 159.19333333333 |
| Weekly Target 4 | 166.44 |
| Weekly Target 5 | 170.36 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6469 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.9327 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.5624 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.0643 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.1672 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.8641 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.2402 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.3732 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 1.2398 times | Wed 06 May 2026 | 173.13 (1.39%) | 172.50 | 168.90 - 178.59 | 0.9093 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.2735 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 158.05 and 167.59
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 159.73666666667 |
| Monthly Target 4 | 165.89 |
| Monthly Target 5 | 169.28 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 162.51 (5.45%) | 153.69 | 153.58 - 163.12 | 0.0728 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 1.0536 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.5141 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.6499 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3488 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.395 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0615 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.583 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5693 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7518 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9378 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 157.15 |
| 12 day DMA | 155.76 |
| 20 day DMA | 163.21 |
| 35 day DMA | 169.1 |
| 50 day DMA | 169.8 |
| 100 day DMA | 177.92 |
| 150 day DMA | 196.95 |
| 200 day DMA | 213.2 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.99 | 155.73 | 154.02 |
| 12 day EMA | 158.59 | 157.88 | 157.65 |
| 20 day EMA | 161.69 | 161.6 | 161.86 |
| 35 day EMA | 165.03 | 165.18 | 165.54 |
| 50 day EMA | 169.22 | 169.49 | 169.91 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.15 | 154.27 | 153 |
| 12 day SMA | 155.76 | 155.9 | 156.32 |
| 20 day SMA | 163.21 | 164.13 | 165.71 |
| 35 day SMA | 169.1 | 169.24 | 169.55 |
| 50 day SMA | 169.8 | 170.03 | 170.38 |
| 100 day SMA | 177.92 | 178.4 | 178.84 |
| 150 day SMA | 196.95 | 197.45 | 197.98 |
| 200 day SMA | 213.2 | 213.66 | 214.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.