Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 168.84 and 171.83
| Daily Target 1 | 168.07 |
| Daily Target 2 | 169.6 |
| Daily Target 3 | 171.06333333333 |
| Daily Target 4 | 172.59 |
| Daily Target 5 | 174.05 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.12 (-0.38%) | 171.90 | 169.54 - 172.53 | 0.5477 times | Thu 02 April 2026 | 171.77 (0.24%) | 168.27 | 166.92 - 172.51 | 1.0968 times | Wed 01 April 2026 | 171.36 (0.09%) | 172.98 | 169.24 - 173.22 | 0.8891 times | Tue 31 March 2026 | 171.21 (1.74%) | 169.41 | 167.93 - 172.91 | 0.8939 times | Mon 30 March 2026 | 168.29 (2.6%) | 166.80 | 166.08 - 170.40 | 1.028 times | Fri 27 March 2026 | 164.02 (-1.83%) | 167.21 | 163.77 - 167.40 | 0.8611 times | Thu 26 March 2026 | 167.08 (-1.11%) | 167.72 | 166.30 - 170.95 | 1.4305 times | Wed 25 March 2026 | 168.95 (-1.2%) | 172.96 | 168.14 - 173.86 | 0.9421 times | Tue 24 March 2026 | 171.00 (-4.02%) | 172.22 | 169.26 - 172.65 | 1.3802 times | Mon 23 March 2026 | 178.16 (1.27%) | 180.81 | 177.09 - 181.47 | 0.9307 times | Fri 20 March 2026 | 175.92 (-4.91%) | 185.19 | 174.50 - 186.05 | 1.5628 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 168.84 and 171.83
| Weekly Target 1 | 168.07 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 171.06333333333 |
| Weekly Target 4 | 172.59 |
| Weekly Target 5 | 174.05 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.12 (-0.38%) | 171.90 | 169.54 - 172.53 | 0.1355 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.9668 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 1.3718 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.9194 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 1.1406 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.8717 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 1.1711 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.6585 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2465 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.5181 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 2.3829 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 165.87 and 172.17
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 170.42 |
| Monthly Target 4 | 173.92 |
| Monthly Target 5 | 176.72 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.12 (-0.05%) | 172.98 | 166.92 - 173.22 | 0.1781 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.6423 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.6986 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.2925 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.7099 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.6932 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.9154 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.1419 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.878 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.85 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.5658 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 170.75 |
| 12 day DMA | 171.99 |
| 20 day DMA | 180.77 |
| 35 day DMA | 189.12 |
| 50 day DMA | 195.91 |
| 100 day DMA | 219.06 |
| 150 day DMA | 235.06 |
| 200 day DMA | 248.88 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.95 | 170.86 | 170.41 |
| 12 day EMA | 174.07 | 174.61 | 175.13 |
| 20 day EMA | 179.15 | 179.99 | 180.85 |
| 35 day EMA | 187.6 | 188.57 | 189.56 |
| 50 day EMA | 196.17 | 197.19 | 198.23 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.75 | 169.33 | 168.39 |
| 12 day SMA | 171.99 | 173.57 | 175.23 |
| 20 day SMA | 180.77 | 182.19 | 183.38 |
| 35 day SMA | 189.12 | 190.05 | 190.93 |
| 50 day SMA | 195.91 | 197.01 | 198.08 |
| 100 day SMA | 219.06 | 219.87 | 220.69 |
| 150 day SMA | 235.06 | 235.74 | 236.43 |
| 200 day SMA | 248.88 | 249.49 | 250.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.