Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 230.34 and 235.93
| Daily Target 1 | 229.14 |
| Daily Target 2 | 231.54 |
| Daily Target 3 | 234.73 |
| Daily Target 4 | 237.13 |
| Daily Target 5 | 240.32 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 233.94 (-2.49%) | 236.63 | 232.33 - 237.92 | 0.7939 times | Mon 26 January 2026 | 239.92 (3.83%) | 232.86 | 231.20 - 239.99 | 0.6752 times | Fri 23 January 2026 | 231.07 (2.09%) | 228.85 | 228.82 - 234.84 | 1.5945 times | Thu 22 January 2026 | 226.35 (0.56%) | 221.13 | 220.89 - 226.63 | 1.3395 times | Wed 21 January 2026 | 225.10 (-0.8%) | 223.53 | 221.71 - 226.46 | 1.2429 times | Tue 20 January 2026 | 226.92 (-2.86%) | 224.77 | 224.77 - 228.54 | 1.0241 times | Fri 16 January 2026 | 233.59 (-0.95%) | 234.82 | 231.91 - 235.00 | 0.7422 times | Thu 15 January 2026 | 235.84 (-1.27%) | 237.88 | 235.41 - 239.84 | 0.8198 times | Wed 14 January 2026 | 238.88 (-3.33%) | 245.25 | 236.68 - 245.93 | 0.8695 times | Tue 13 January 2026 | 247.10 (-0.7%) | 254.88 | 245.90 - 255.90 | 0.8984 times | Mon 12 January 2026 | 248.84 (0.7%) | 248.56 | 246.98 - 249.55 | 0.5262 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 232.57 and 241.36
| Weekly Target 1 | 226.25 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 235.04333333333 |
| Weekly Target 4 | 238.89 |
| Weekly Target 5 | 243.83 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 233.94 (1.24%) | 232.86 | 231.20 - 239.99 | 0.6011 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 2.1282 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 1.5779 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 1.2217 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.4795 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.1324 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.4673 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.2696 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.0139 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.1085 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.8973 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 209.91 and 244.92
| Monthly Target 1 | 201.9 |
| Monthly Target 2 | 217.92 |
| Monthly Target 3 | 236.91 |
| Monthly Target 4 | 252.93 |
| Monthly Target 5 | 271.92 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 233.94 (-3.69%) | 242.46 | 220.89 - 255.90 | 1.1448 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.8405 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8208 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.0839 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.352 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.0395 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0065 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6699 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8392 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2029 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.9207 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 231.28 |
| 12 day DMA | 236.22 |
| 20 day DMA | 238.47 |
| 35 day DMA | 241.22 |
| 50 day DMA | 241.12 |
| 100 day DMA | 253.59 |
| 150 day DMA | 265.45 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.6 | 233.43 | 230.19 |
| 12 day EMA | 235.12 | 235.34 | 234.51 |
| 20 day EMA | 237.16 | 237.5 | 237.25 |
| 35 day EMA | 239.34 | 239.66 | 239.64 |
| 50 day EMA | 241.17 | 241.46 | 241.52 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.28 | 229.87 | 228.61 |
| 12 day SMA | 236.22 | 236.81 | 237.11 |
| 20 day SMA | 238.47 | 239.1 | 239.39 |
| 35 day SMA | 241.22 | 241.55 | 241.66 |
| 50 day SMA | 241.12 | 241.51 | 241.8 |
| 100 day SMA | 253.59 | 253.96 | 254.23 |
| 150 day SMA | 265.45 | 265.83 | 266.14 |
| 200 day SMA | 271.28 | 271.4 | 271.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.