SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.39 and 22.94

Daily Target 121.94
Daily Target 222.29
Daily Target 322.493333333333
Daily Target 422.84
Daily Target 523.04

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 06 April 2026 22.63 (2.72%) 22.18 22.15 - 22.70 1.1059 times
Thu 02 April 2026 22.03 (3.04%) 21.10 21.05 - 22.08 0.9789 times
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 1.2017 times
Tue 31 March 2026 21.87 (2.63%) 21.67 21.45 - 21.94 0.6272 times
Mon 30 March 2026 21.31 (1.86%) 20.97 20.90 - 21.41 0.8567 times
Fri 27 March 2026 20.92 (-5.34%) 22.09 20.78 - 22.09 2.4938 times
Thu 26 March 2026 22.10 (-0.32%) 22.14 22.01 - 22.53 0.4597 times
Wed 25 March 2026 22.17 (1.84%) 21.83 21.83 - 22.31 0.4857 times
Tue 24 March 2026 21.77 (-1.89%) 22.15 21.72 - 22.25 0.7151 times
Mon 23 March 2026 22.19 (1.56%) 22.00 21.69 - 22.40 1.0752 times
Fri 20 March 2026 21.85 (-2.54%) 22.79 21.85 - 22.79 0.9991 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.39 and 22.94

Weekly Target 121.94
Weekly Target 222.29
Weekly Target 322.493333333333
Weekly Target 422.84
Weekly Target 523.04

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 06 April 2026 22.63 (2.72%) 22.18 22.15 - 22.70 0.2639 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.8746 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.2481 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8923 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.3136 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.9916 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 1.0295 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 1.097 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2236 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 1.0658 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.9696 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.84 and 23.49

Monthly Target 120.48
Monthly Target 221.55
Monthly Target 322.126666666667
Monthly Target 423.2
Monthly Target 523.78

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 06 April 2026 22.63 (3.48%) 21.88 21.05 - 22.70 0.1787 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3214 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2271 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1782 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8362 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7471 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0783 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0693 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0445 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3193 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1567 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.89
20 day DMA 22.17
35 day DMA 22.67
50 day DMA 22.9
100 day DMA 22.9
150 day DMA 23.16
200 day DMA 23.61

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.7321.58
12 day EMA2221.8921.87
20 day EMA22.222.1522.16
35 day EMA22.4822.4722.5
50 day EMA22.8522.8622.89

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.521.52
12 day SMA21.8921.8721.86
20 day SMA22.1722.2222.3
35 day SMA22.6722.6822.72
50 day SMA22.922.9222.94
100 day SMA22.922.8922.89
150 day SMA23.1623.1823.2
200 day SMA23.6123.6223.63
Back to top | Use Dark Theme