SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.18 and 22.49

Daily Target 122.11
Daily Target 222.24
Daily Target 322.423333333333
Daily Target 422.55
Daily Target 522.73

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 02 July 2026 22.36 (-0.8%) 22.51 22.30 - 22.61 1.7251 times
Wed 01 July 2026 22.54 (1.03%) 22.39 22.39 - 22.58 1.3578 times
Tue 30 June 2026 22.31 (0.18%) 22.24 22.24 - 22.48 0.7128 times
Mon 29 June 2026 22.27 (-0.09%) 22.29 22.18 - 22.48 0.9701 times
Fri 26 June 2026 22.29 (0.86%) 22.17 21.97 - 22.29 0.6744 times
Thu 25 June 2026 22.10 (0%) 22.13 21.90 - 22.21 1.0699 times
Wed 24 June 2026 22.10 (-0.58%) 22.23 22.05 - 22.31 0.8536 times
Tue 23 June 2026 22.23 (0.59%) 22.11 22.05 - 22.41 0.8549 times
Mon 22 June 2026 22.10 (0.05%) 22.03 22.00 - 22.30 1.1377 times
Thu 18 June 2026 22.09 (0.27%) 22.03 22.01 - 22.20 0.6437 times
Wed 17 June 2026 22.03 (-0.86%) 22.23 21.95 - 22.38 0.8293 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.27 and 22.7

Weekly Target 121.95
Weekly Target 222.16
Weekly Target 322.383333333333
Weekly Target 422.59
Weekly Target 522.81

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.9051 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.8718 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.8779 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.8169 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.2823 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.8786 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.1514 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.9819 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 0.9449 times
Wed 06 May 2026 22.50 (-4.38%) 23.45 22.50 - 23.96 1.2895 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.9537 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.18 and 22.49

Monthly Target 122.11
Monthly Target 222.24
Monthly Target 322.423333333333
Monthly Target 422.55
Monthly Target 522.73

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 02 July 2026 22.36 (0.22%) 22.39 22.30 - 22.61 0.1183 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.8424 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.1214 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 1.0271 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.4254 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.3236 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.2709 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.9019 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.8059 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1631 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.1534 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.22
20 day DMA 22.25
35 day DMA 22.28
50 day DMA 22.41
100 day DMA 22.55
150 day DMA 22.77
200 day DMA 22.83

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3422.24
12 day EMA22.2922.2822.23
20 day EMA22.2922.2822.25
35 day EMA22.3622.3622.35
50 day EMA22.4522.4522.45

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.322.21
12 day SMA22.2222.1822.18
20 day SMA22.2522.2522.27
35 day SMA22.2822.2822.26
50 day SMA22.4122.4222.42
100 day SMA22.5522.5622.57
150 day SMA22.7722.7722.78
200 day SMA22.8322.8422.85
Back to top | Use Dark Theme