SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 23.1 and 23.52

Daily Target 122.75
Daily Target 223.02
Daily Target 323.17
Daily Target 423.44
Daily Target 523.59

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 26 January 2026 23.29 (-0.13%) 23.27 22.90 - 23.32 1.0879 times
Fri 23 January 2026 23.32 (-0.3%) 23.35 23.18 - 23.48 0.8242 times
Thu 22 January 2026 23.39 (0.17%) 23.42 23.31 - 23.55 0.9032 times
Wed 21 January 2026 23.35 (1.08%) 23.11 23.11 - 23.46 0.7462 times
Tue 20 January 2026 23.10 (-1.79%) 23.29 22.96 - 23.29 1.4655 times
Fri 16 January 2026 23.52 (-1.18%) 23.79 23.51 - 23.79 0.8045 times
Thu 15 January 2026 23.80 (1.58%) 23.43 23.36 - 23.91 1.2664 times
Wed 14 January 2026 23.43 (1.83%) 23.06 23.06 - 23.50 1.1032 times
Tue 13 January 2026 23.01 (-0.48%) 23.13 22.88 - 23.20 0.9417 times
Mon 12 January 2026 23.12 (-0.43%) 23.21 23.00 - 23.28 0.857 times
Fri 09 January 2026 23.22 (1.22%) 23.04 23.03 - 23.37 1.1238 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 23.1 and 23.52

Weekly Target 122.75
Weekly Target 223.02
Weekly Target 323.17
Weekly Target 423.44
Weekly Target 523.59

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 26 January 2026 23.29 (-0.13%) 23.27 22.90 - 23.32 0.3004 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 1.0877 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.3731 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 2.3376 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.7672 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.2254 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.6063 times
Fri 19 December 2025 22.98 (-0.73%) 23.23 22.78 - 23.39 0.9044 times
Fri 12 December 2025 23.15 (1.76%) 22.70 22.66 - 23.20 0.8705 times
Fri 05 December 2025 22.75 (-2.07%) 23.23 22.30 - 23.50 1.5273 times
Fri 28 November 2025 23.23 (3.34%) 22.67 22.39 - 23.39 0.7796 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.83 and 24.38

Monthly Target 121.64
Monthly Target 222.46
Monthly Target 323.186666666667
Monthly Target 424.01
Monthly Target 524.74

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 26 January 2026 23.29 (0.95%) 23.18 22.36 - 23.91 0.9899 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8256 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7376 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0646 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0557 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0313 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3026 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1421 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.056 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.7947 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.0313 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.29
20 day DMA 23.23
35 day DMA 23.13
50 day DMA 22.96
100 day DMA 23.25
150 day DMA 23.84
200 day DMA 23.87

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3423.35
12 day EMA23.2923.2923.28
20 day EMA23.2423.2323.22
35 day EMA23.0723.0623.04
50 day EMA22.9122.8922.87

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3423.43
12 day SMA23.2923.2323.22
20 day SMA23.2323.2223.21
35 day SMA23.1323.1123.09
50 day SMA22.9622.9422.91
100 day SMA23.2523.2723.29
150 day SMA23.8423.8423.85
200 day SMA23.8723.8723.88
Back to top | Use Dark Theme