SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 4.17 and 4.27
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.3 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.18 (-0.24%) | 4.16 | 4.16 - 4.26 | 0.8145 times | Tue 19 August 2025 | 4.19 (-3.01%) | 4.33 | 4.16 - 4.39 | 1.1352 times | Mon 18 August 2025 | 4.32 (1.65%) | 4.23 | 4.22 - 4.40 | 1.4103 times | Fri 15 August 2025 | 4.25 (-0.47%) | 4.29 | 4.25 - 4.33 | 0.7251 times | Thu 14 August 2025 | 4.27 (-0.7%) | 4.28 | 4.24 - 4.34 | 0.9282 times | Wed 13 August 2025 | 4.30 (1.9%) | 4.22 | 4.22 - 4.34 | 1.2507 times | Tue 12 August 2025 | 4.22 (1.2%) | 4.19 | 4.18 - 4.28 | 0.9586 times | Mon 11 August 2025 | 4.17 (-0.48%) | 4.21 | 4.12 - 4.24 | 0.6633 times | Fri 08 August 2025 | 4.19 (1.21%) | 4.16 | 4.14 - 4.30 | 0.9959 times | Thu 07 August 2025 | 4.14 (0%) | 4.17 | 4.10 - 4.24 | 1.1181 times | Wed 06 August 2025 | 4.14 (0.24%) | 4.13 | 4.10 - 4.18 | 0.8545 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.05 and 4.29
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.18 (-1.65%) | 4.23 | 4.16 - 4.40 | 0.7151 times | Fri 15 August 2025 | 4.25 (1.43%) | 4.21 | 4.12 - 4.34 | 0.9633 times | Fri 08 August 2025 | 4.19 (6.89%) | 4.10 | 4.07 - 4.30 | 0.7672 times | Fri 01 August 2025 | 3.92 (-7.55%) | 4.23 | 3.61 - 4.25 | 1.5293 times | Fri 25 July 2025 | 4.24 (2.91%) | 4.13 | 4.05 - 4.33 | 1.0041 times | Fri 18 July 2025 | 4.12 (0.24%) | 4.09 | 3.97 - 4.16 | 1.204 times | Fri 11 July 2025 | 4.11 (8.73%) | 3.77 | 3.73 - 4.14 | 1.3822 times | Thu 03 July 2025 | 3.78 (2.44%) | 3.68 | 3.56 - 3.80 | 0.7258 times | Fri 27 June 2025 | 3.69 (-1.34%) | 3.75 | 3.62 - 3.79 | 0.9431 times | Fri 20 June 2025 | 3.74 (-3.61%) | 3.82 | 3.74 - 3.88 | 0.7659 times | Fri 13 June 2025 | 3.88 (2.37%) | 3.82 | 3.73 - 3.90 | 1.1783 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.03 and 4.56
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.18 (6.36%) | 3.90 | 3.87 - 4.40 | 0.4523 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9284 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7202 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.7923 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.1092 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.202 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.2833 times | Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.3863 times | Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 1.0608 times | Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 1.0652 times | Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 1.2277 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.19
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.24 | 4.27 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.08 | 4.07 | 4.06 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.27 | 4.27 |
| 12 day SMA | 4.21 | 4.19 | 4.17 |
| 20 day SMA | 4.17 | 4.17 | 4.16 |
| 35 day SMA | 4.08 | 4.06 | 4.05 |
| 50 day SMA | 3.98 | 3.98 | 3.97 |
| 100 day SMA | 3.74 | 3.74 | 3.73 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.