SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.65 and 6.92

Daily Target 16.59
Daily Target 26.7
Daily Target 36.8633333333333
Daily Target 46.97
Daily Target 57.13

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 19 May 2026 6.80 (-2.86%) 6.93 6.76 - 7.03 1.7378 times
Mon 18 May 2026 7.00 (-0.57%) 7.03 6.94 - 7.09 0.6322 times
Fri 15 May 2026 7.04 (-3.43%) 7.22 6.94 - 7.22 1.3618 times
Thu 14 May 2026 7.29 (0.28%) 7.30 7.25 - 7.37 0.9587 times
Wed 13 May 2026 7.27 (-0.82%) 7.31 7.13 - 7.38 1.2207 times
Tue 12 May 2026 7.33 (3.68%) 7.10 7.03 - 7.33 1.1516 times
Mon 11 May 2026 7.07 (0.57%) 7.08 6.95 - 7.14 0.6299 times
Fri 08 May 2026 7.03 (1.3%) 6.94 6.93 - 7.08 0.6961 times
Thu 07 May 2026 6.94 (0.29%) 6.89 6.85 - 6.99 0.6888 times
Wed 06 May 2026 6.92 (0%) 7.15 6.84 - 7.20 0.9222 times
Wed 06 May 2026 6.92 (-2.67%) 7.15 6.84 - 7.20 0.9222 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.62 and 6.95

Weekly Target 16.55
Weekly Target 26.68
Weekly Target 36.8833333333333
Weekly Target 47.01
Weekly Target 57.21

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 19 May 2026 6.80 (-3.41%) 7.03 6.76 - 7.09 0.5674 times
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 1.2743 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.5523 times
Wed 06 May 2026 6.92 (3.75%) 6.67 6.63 - 7.20 0.8912 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.9229 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.8927 times
Fri 17 April 2026 6.64 (3.27%) 6.39 6.38 - 6.73 0.8546 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 1.0598 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 1.2989 times
Fri 27 March 2026 6.08 (0.5%) 6.06 6.00 - 6.42 1.686 times
Fri 20 March 2026 6.05 (1.85%) 6.02 5.98 - 6.36 1.0088 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.69 and 7.5

Monthly Target 16.11
Monthly Target 26.45
Monthly Target 36.9166666666667
Monthly Target 47.26
Monthly Target 57.73

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 19 May 2026 6.80 (0.89%) 6.74 6.57 - 7.38 0.6853 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.8489 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.5482 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.5536 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.2037 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 1.0097 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.9207 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7487 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7723 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.7088 times
Thu 31 July 2025 3.93 (8.86%) 3.60 3.56 - 4.33 0.943 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.06
20 day DMA 6.89
35 day DMA 6.74
50 day DMA 6.56
100 day DMA 6.11
150 day DMA 5.68
200 day DMA 5.35

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.17.15
12 day EMA6.997.037.04
20 day EMA6.96.916.9
35 day EMA6.756.756.74
50 day EMA6.66.596.57

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.197.2
12 day SMA7.067.057.03
20 day SMA6.896.886.85
35 day SMA6.746.726.7
50 day SMA6.566.556.53
100 day SMA6.116.096.07
150 day SMA5.685.665.64
200 day SMA5.355.345.32
Back to top | Use Dark Theme