SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.3 and 6.47

Daily Target 16.26
Daily Target 26.33
Daily Target 36.43
Daily Target 46.5
Daily Target 56.6

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 02 July 2026 6.40 (1.43%) 6.43 6.36 - 6.53 0.5265 times
Wed 01 July 2026 6.31 (0%) 6.28 6.28 - 6.41 0.4667 times
Tue 30 June 2026 6.31 (-0.79%) 6.29 6.17 - 6.35 0.9873 times
Mon 29 June 2026 6.36 (-0.47%) 6.41 6.30 - 6.52 0.5726 times
Fri 26 June 2026 6.39 (-3.18%) 6.54 6.32 - 6.58 1.7884 times
Thu 25 June 2026 6.60 (-2.65%) 6.77 6.50 - 6.83 0.7715 times
Wed 24 June 2026 6.78 (-5.31%) 7.13 6.76 - 7.13 0.864 times
Tue 23 June 2026 7.16 (2.14%) 7.03 6.93 - 7.22 1.6591 times
Mon 22 June 2026 7.01 (4.47%) 6.94 6.76 - 7.14 1.5385 times
Thu 18 June 2026 6.71 (4.03%) 6.79 6.57 - 7.07 0.8255 times
Wed 17 June 2026 6.45 (-1.98%) 6.68 6.38 - 6.70 0.6908 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.11 and 6.47

Weekly Target 16.01
Weekly Target 26.2
Weekly Target 36.3666666666667
Weekly Target 46.56
Weekly Target 56.73

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 02 July 2026 6.40 (0.16%) 6.41 6.17 - 6.53 0.9728 times
Fri 26 June 2026 6.39 (-4.77%) 6.94 6.32 - 7.22 2.5229 times
Thu 18 June 2026 6.71 (-2.75%) 6.93 6.38 - 7.07 0.9076 times
Fri 12 June 2026 6.90 (6.15%) 6.56 6.45 - 6.91 0.9003 times
Fri 05 June 2026 6.50 (4%) 6.21 6.16 - 6.73 1.159 times
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 0.8751 times
Fri 22 May 2026 6.57 (-6.68%) 7.03 6.57 - 7.09 0.9033 times
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 0.8247 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.3575 times
Wed 06 May 2026 6.92 (3.75%) 6.67 6.63 - 7.20 0.5768 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.5973 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.34 and 6.59

Monthly Target 16.15
Monthly Target 26.28
Monthly Target 36.4033333333333
Monthly Target 46.53
Monthly Target 56.65

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 02 July 2026 6.40 (1.43%) 6.28 6.28 - 6.53 0.1075 times
Tue 30 June 2026 6.31 (0.96%) 6.21 6.16 - 7.22 1.7287 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 1.0255 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.7736 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.4108 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.4158 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.0968 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.9201 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.839 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.6823 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7038 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.59
20 day DMA 6.61
35 day DMA 6.68
50 day DMA 6.72
100 day DMA 6.51
150 day DMA 6.07
200 day DMA 5.7

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.426.47
12 day EMA6.536.556.59
20 day EMA6.586.66.63
35 day EMA6.646.656.67
50 day EMA6.676.686.7

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.396.49
12 day SMA6.596.626.67
20 day SMA6.616.616.62
35 day SMA6.686.76.72
50 day SMA6.726.726.73
100 day SMA6.516.56.5
150 day SMA6.076.066.05
200 day SMA5.75.695.68
Back to top | Use Dark Theme