Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 5.24 and 5.38
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.48 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.31 (-0.93%) | 5.31 | 5.28 - 5.42 | 0.7334 times | Fri 23 January 2026 | 5.36 (0.37%) | 5.35 | 5.35 - 5.51 | 1.1054 times | Thu 22 January 2026 | 5.34 (0.19%) | 5.34 | 5.26 - 5.39 | 0.9892 times | Wed 21 January 2026 | 5.33 (3.29%) | 5.22 | 5.22 - 5.34 | 0.862 times | Tue 20 January 2026 | 5.16 (0.78%) | 5.09 | 4.96 - 5.17 | 0.923 times | Fri 16 January 2026 | 5.12 (-1.73%) | 5.20 | 5.11 - 5.26 | 0.9588 times | Thu 15 January 2026 | 5.21 (-0.95%) | 5.24 | 5.16 - 5.27 | 1.0313 times | Wed 14 January 2026 | 5.26 (3.34%) | 5.12 | 5.12 - 5.31 | 1.2783 times | Tue 13 January 2026 | 5.09 (-0.97%) | 5.16 | 5.09 - 5.22 | 1.2982 times | Mon 12 January 2026 | 5.14 (-0.58%) | 5.18 | 5.14 - 5.23 | 0.8205 times | Fri 09 January 2026 | 5.17 (-0.19%) | 5.18 | 5.10 - 5.24 | 1.1495 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.24 and 5.38
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.31 (-0.93%) | 5.31 | 5.28 - 5.42 | 0.2128 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 1.1257 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.5631 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.6779 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.4427 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1438 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.5277 times | Fri 19 December 2025 | 4.80 (-2.24%) | 4.93 | 4.78 - 4.96 | 1.3994 times | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 1.0434 times | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.8635 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 1.9303 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.05 and 5.77
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.31 (10.17%) | 4.80 | 4.79 - 5.51 | 1.0536 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.1632 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.0606 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8625 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8897 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8165 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.0863 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8427 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.927 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.2978 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.4064 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.25 |
| 12 day EMA | 5.22 | 5.2 | 5.17 |
| 20 day EMA | 5.15 | 5.13 | 5.11 |
| 35 day EMA | 5.1 | 5.09 | 5.07 |
| 50 day EMA | 5.03 | 5.02 | 5.01 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.26 | 5.23 |
| 12 day SMA | 5.22 | 5.21 | 5.18 |
| 20 day SMA | 5.09 | 5.07 | 5.04 |
| 35 day SMA | 5.05 | 5.06 | 5.05 |
| 50 day SMA | 5.03 | 5.02 | 5.02 |
| 100 day SMA | 4.77 | 4.76 | 4.75 |
| 150 day SMA | 4.53 | 4.52 | 4.51 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.