Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 6.4 and 6.83
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.9 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.59 (2.33%) | 6.34 | 6.20 - 6.63 | 1.0095 times | Wed 01 April 2026 | 6.44 (1.74%) | 6.33 | 6.30 - 6.52 | 0.8192 times | Tue 31 March 2026 | 6.33 (3.77%) | 6.15 | 6.06 - 6.34 | 0.9063 times | Mon 30 March 2026 | 6.10 (0.33%) | 6.15 | 6.00 - 6.19 | 1.3067 times | Fri 27 March 2026 | 6.08 (-2.09%) | 6.22 | 6.04 - 6.25 | 0.8088 times | Thu 26 March 2026 | 6.21 (-1.11%) | 6.24 | 6.20 - 6.39 | 1.1106 times | Wed 25 March 2026 | 6.28 (-0.63%) | 6.38 | 6.26 - 6.38 | 0.9522 times | Tue 24 March 2026 | 6.32 (0.8%) | 6.26 | 6.26 - 6.42 | 1.5612 times | Mon 23 March 2026 | 6.27 (3.64%) | 6.06 | 6.00 - 6.31 | 0.8134 times | Fri 20 March 2026 | 6.05 (-3.66%) | 6.22 | 6.01 - 6.36 | 0.712 times | Thu 19 March 2026 | 6.28 (3.12%) | 6.26 | 6.09 - 6.33 | 0.609 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.3 and 6.93
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 0.8139 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.0565 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.6321 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.2829 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.3902 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.343 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.194 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1255 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 0.9763 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.1856 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.0247 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.4 and 6.83
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.59 (4.11%) | 6.33 | 6.20 - 6.63 | 0.1245 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.625 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.6307 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2634 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0598 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9664 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7859 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8106 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.744 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9898 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7678 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.29 | 6.21 |
| 12 day EMA | 6.29 | 6.23 | 6.19 |
| 20 day EMA | 6.24 | 6.2 | 6.18 |
| 35 day EMA | 6.11 | 6.08 | 6.06 |
| 50 day EMA | 6 | 5.98 | 5.96 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.23 | 6.2 |
| 12 day SMA | 6.25 | 6.21 | 6.17 |
| 20 day SMA | 6.2 | 6.2 | 6.21 |
| 35 day SMA | 6.23 | 6.21 | 6.2 |
| 50 day SMA | 6.04 | 6.02 | 5.99 |
| 100 day SMA | 5.52 | 5.51 | 5.49 |
| 150 day SMA | 5.17 | 5.16 | 5.14 |
| 200 day SMA | 4.89 | 4.87 | 4.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.