Login or Join
HomepageSafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 25.8 and 25.8
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.8 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.2632 times | Fri 23 January 2026 | 25.80 (0.39%) | 25.80 | 25.80 - 25.84 | 1.3158 times | Thu 22 January 2026 | 25.70 (0%) | 25.73 | 25.70 - 25.73 | 0.3509 times | Tue 20 January 2026 | 25.70 (0.67%) | 25.53 | 25.53 - 25.73 | 2.0175 times | Fri 16 January 2026 | 25.53 (-1.5%) | 25.65 | 25.51 - 25.65 | 0.7895 times | Thu 15 January 2026 | 25.92 (-0.08%) | 25.95 | 25.88 - 25.97 | 1.6667 times | Wed 14 January 2026 | 25.94 (0.7%) | 25.99 | 25.94 - 25.99 | 0.4386 times | Tue 13 January 2026 | 25.76 (0.04%) | 25.85 | 25.76 - 25.85 | 0.5263 times | Mon 12 January 2026 | 25.75 (-0.5%) | 25.96 | 25.75 - 26.00 | 2.5439 times | Wed 07 January 2026 | 25.88 (0.35%) | 25.88 | 25.88 - 25.88 | 0.0877 times | Tue 06 January 2026 | 25.79 (0.35%) | 25.79 | 25.79 - 25.79 | 0.2632 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.8 and 25.8
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.1149 times | Fri 23 January 2026 | 25.80 (1.06%) | 25.53 | 25.53 - 25.84 | 1.6092 times | Fri 16 January 2026 | 25.53 (-1.35%) | 25.96 | 25.51 - 26.00 | 2.6054 times | Wed 07 January 2026 | 25.88 (0.74%) | 25.70 | 25.70 - 25.88 | 0.2299 times | Wed 31 December 2025 | 25.69 (0.16%) | 25.54 | 25.54 - 25.69 | 0.2682 times | Mon 29 December 2025 | 25.65 (0.08%) | 25.54 | 25.54 - 25.65 | 0.1916 times | Fri 26 December 2025 | 25.63 (0.12%) | 25.46 | 25.46 - 25.63 | 0.1149 times | Fri 12 December 2025 | 25.60 (-0.78%) | 25.80 | 25.60 - 25.91 | 1.341 times | Fri 05 December 2025 | 25.80 (-0.73%) | 25.80 | 25.50 - 26.00 | 1.0728 times | Fri 28 November 2025 | 25.99 (1.33%) | 25.71 | 25.26 - 25.99 | 2.4521 times | Fri 21 November 2025 | 25.65 (-1.12%) | 25.73 | 25.50 - 25.87 | 0.5747 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.66 and 26.15
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.80 (0.43%) | 25.70 | 25.51 - 26.00 | 0.7438 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.4876 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 0.8501 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 1.7565 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.1376 times | Wed 27 August 2025 | 26.13 (0.08%) | 26.09 | 26.03 - 26.14 | 0.275 times | Thu 31 July 2025 | 26.11 (1.6%) | 25.95 | 25.64 - 26.44 | 0.9876 times | Fri 27 June 2025 | 25.70 (1.14%) | 25.56 | 25.15 - 26.45 | 1.4092 times | Fri 30 May 2025 | 25.41 (1.93%) | 25.09 | 25.00 - 25.60 | 0.9042 times | Wed 30 April 2025 | 24.93 (-1.62%) | 25.46 | 24.86 - 26.50 | 1.4483 times | Wed 26 March 2025 | 25.34 (0.56%) | 25.35 | 25.11 - 25.48 | 1.0765 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.75 | 25.72 |
| 12 day EMA | 25.75 | 25.74 | 25.73 |
| 20 day EMA | 25.75 | 25.75 | 25.75 |
| 35 day EMA | 25.78 | 25.78 | 25.78 |
| 50 day EMA | 25.79 | 25.79 | 25.79 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.73 | 25.76 |
| 12 day SMA | 25.77 | 25.76 | 25.75 |
| 20 day SMA | 25.73 | 25.73 | 25.73 |
| 35 day SMA | 25.75 | 25.75 | 25.76 |
| 50 day SMA | 25.79 | 25.79 | 25.79 |
| 100 day SMA | 25.84 | 25.84 | 25.83 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.