SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 26.24 and 26.28

Daily Target 126.23
Daily Target 226.25
Daily Target 326.273333333333
Daily Target 426.29
Daily Target 526.31

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 19 May 2026 26.26 (0.57%) 26.28 26.26 - 26.30 1.7284 times
Mon 18 May 2026 26.11 (0%) 26.11 26.11 - 26.11 0.8642 times
Fri 15 May 2026 26.11 (0.04%) 26.11 26.11 - 26.11 1.4815 times
Wed 13 May 2026 26.10 (0.04%) 26.10 26.10 - 26.10 0.1235 times
Tue 12 May 2026 26.09 (0.04%) 26.09 26.09 - 26.24 1.2346 times
Mon 11 May 2026 26.08 (-0.84%) 26.10 26.08 - 26.10 1.358 times
Thu 07 May 2026 26.30 (1.39%) 26.05 26.05 - 26.30 1.358 times
Mon 04 May 2026 25.94 (-1.26%) 26.30 25.94 - 26.30 0.4938 times
Thu 30 April 2026 26.27 (1.66%) 25.71 25.71 - 26.27 0.7407 times
Wed 29 April 2026 25.84 (-1%) 25.84 25.60 - 25.84 0.6173 times
Tue 28 April 2026 26.10 (-0.65%) 26.15 26.10 - 26.15 1.358 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.19 and 26.38

Weekly Target 126.03
Weekly Target 226.15
Weekly Target 326.223333333333
Weekly Target 426.34
Weekly Target 526.41

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 19 May 2026 26.26 (0.57%) 26.11 26.11 - 26.30 0.6522 times
Fri 15 May 2026 26.11 (-0.72%) 26.10 26.08 - 26.24 1.0559 times
Thu 07 May 2026 26.30 (0.11%) 26.30 25.94 - 26.30 0.4658 times
Thu 30 April 2026 26.27 (0.57%) 26.18 25.60 - 26.27 0.9938 times
Fri 24 April 2026 26.12 (1.08%) 25.85 25.85 - 26.50 1.4286 times
Fri 17 April 2026 25.84 (-2.49%) 26.35 25.83 - 26.76 1.7702 times
Fri 10 April 2026 26.50 (1.92%) 26.23 26.23 - 26.50 1.0559 times
Tue 31 March 2026 26.00 (-0.95%) 26.26 25.98 - 26.26 0.4037 times
Thu 26 March 2026 26.25 (0.57%) 26.40 26.23 - 26.99 1.677 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.4969 times
Fri 13 March 2026 26.16 (-0.34%) 26.30 26.16 - 26.43 1.7081 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.92 and 26.28

Monthly Target 125.81
Monthly Target 226.03
Monthly Target 326.166666666667
Monthly Target 426.39
Monthly Target 526.53

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 19 May 2026 26.26 (-0.04%) 26.30 25.94 - 26.30 0.5091 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.2291 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.0982 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.9236 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.9964 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5673 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.9891 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 2.0436 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.3236 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.32 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.1491 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.12
20 day DMA 26.16
35 day DMA 26.21
50 day DMA 26.2
100 day DMA 25.99
150 day DMA 25.96
200 day DMA 25.81

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.126.1
12 day EMA26.1526.1326.13
20 day EMA26.1626.1526.15
35 day EMA26.1726.1626.16
50 day EMA26.1626.1626.16

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.126.14
12 day SMA26.1226.1126.09
20 day SMA26.1626.1726.19
35 day SMA26.2126.2226.23
50 day SMA26.226.1926.18
100 day SMA25.9925.9925.98
150 day SMA25.9625.9625.95
200 day SMA25.8125.8125.8
Back to top | Use Dark Theme