SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 26.1 and 26.1

Daily Target 126.1
Daily Target 226.1
Daily Target 326.1
Daily Target 426.1
Daily Target 526.1

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 28 September 2026 26.10 (-0.19%) 26.10 26.10 - 26.10 1.978 times
Fri 25 September 2026 26.15 (0.46%) 26.24 26.15 - 26.24 0.4396 times
Wed 23 September 2026 26.03 (-0.31%) 26.01 26.01 - 26.03 0.5495 times
Thu 17 September 2026 26.11 (-0.23%) 26.11 26.11 - 26.11 0.1099 times
Mon 14 September 2026 26.17 (-0.15%) 26.10 26.00 - 26.17 1.978 times
Fri 11 September 2026 26.21 (0.04%) 26.00 26.00 - 26.35 2.6374 times
Thu 10 September 2026 26.20 (0.77%) 26.27 26.00 - 26.39 1.0989 times
Wed 09 September 2026 26.00 (-1.14%) 26.00 26.00 - 26.00 0.1099 times
Tue 08 September 2026 26.30 (0%) 26.30 26.30 - 26.30 0.4396 times
Thu 03 September 2026 26.30 (-0.3%) 26.18 26.18 - 26.30 0.6593 times
Tue 01 September 2026 26.38 (-0.45%) 26.43 26.38 - 26.43 0.3297 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.1 and 26.1

Weekly Target 126.1
Weekly Target 226.1
Weekly Target 326.1
Weekly Target 426.1
Weekly Target 526.1

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 28 September 2026 26.10 (-0.19%) 26.10 26.10 - 26.10 1.3139 times
Fri 25 September 2026 26.15 (0.15%) 26.01 26.01 - 26.24 0.6569 times
Thu 17 September 2026 26.11 (-0.38%) 26.10 26.00 - 26.17 1.3869 times
Fri 11 September 2026 26.21 (-0.34%) 26.30 26.00 - 26.39 2.8467 times
Thu 03 September 2026 26.30 (-0.75%) 26.50 26.18 - 26.50 0.8029 times
Thu 27 August 2026 26.50 (0.08%) 26.50 26.50 - 26.50 0.438 times
Fri 21 August 2026 26.48 (1.65%) 26.48 26.48 - 26.50 1.0949 times
Thu 06 August 2026 26.05 (-1.85%) 26.20 26.05 - 26.25 0.292 times
Fri 31 July 2026 26.54 (1.49%) 26.32 26.26 - 26.54 1.0219 times
Fri 24 July 2026 26.15 (0%) 26.15 26.15 - 26.15 0.146 times
Fri 24 July 2026 26.15 (-1.21%) 26.21 25.75 - 26.21 1.6058 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.84 and 26.27

Monthly Target 125.75
Monthly Target 225.92
Monthly Target 326.176666666667
Monthly Target 426.35
Monthly Target 526.61

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 28 September 2026 26.10 (-1.51%) 26.43 26.00 - 26.43 0.784 times
Mon 31 August 2026 26.50 (-0.15%) 26.20 26.05 - 26.50 0.2252 times
Fri 31 July 2026 26.54 (1.49%) 26.15 25.75 - 26.56 0.6922 times
Tue 30 June 2026 26.15 (-0.95%) 26.20 25.60 - 26.69 1.5847 times
Fri 29 May 2026 26.40 (0.49%) 26.30 25.94 - 26.78 1.1927 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.4095 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.2594 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 1.0592 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 1.1426 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.6505 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 1.1343 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.2
20 day DMA 26.26
35 day DMA 26.26
50 day DMA 26.24
100 day DMA 26.24
150 day DMA 26.09
200 day DMA 26.05

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1326.12
12 day EMA26.1826.1926.2
20 day EMA26.2126.2226.23
35 day EMA26.2326.2426.25
50 day EMA26.2426.2526.25

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1326.14
12 day SMA26.226.2426.27
20 day SMA26.2626.2726.27
35 day SMA26.2626.2626.25
50 day SMA26.2426.2526.25
100 day SMA26.2426.2326.23
150 day SMA26.0926.0926.08
200 day SMA26.0526.0526.04
Back to top | Use Dark Theme