Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.56 and 25.59
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.566666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.6 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.57 (-0.12%) | 25.56 | 25.55 - 25.58 | 0.8108 times | Mon 26 January 2026 | 25.60 (0.08%) | 25.51 | 25.50 - 25.60 | 0.3303 times | Fri 23 January 2026 | 25.58 (0%) | 25.56 | 25.51 - 25.58 | 0.4505 times | Thu 22 January 2026 | 25.58 (-0.08%) | 25.55 | 25.53 - 25.58 | 1.0811 times | Wed 21 January 2026 | 25.60 (-0.04%) | 25.59 | 25.56 - 25.60 | 0.4805 times | Tue 20 January 2026 | 25.61 (0.27%) | 25.51 | 25.50 - 25.61 | 1.9219 times | Fri 16 January 2026 | 25.54 (-1.43%) | 25.50 | 25.50 - 25.57 | 1.4715 times | Thu 15 January 2026 | 25.91 (-0.08%) | 25.93 | 25.85 - 25.93 | 0.9309 times | Wed 14 January 2026 | 25.93 (0.23%) | 25.86 | 25.65 - 25.93 | 1.0811 times | Tue 13 January 2026 | 25.87 (0.62%) | 25.78 | 25.66 - 25.89 | 1.4414 times | Mon 12 January 2026 | 25.71 (0.04%) | 25.70 | 25.59 - 25.88 | 1.3514 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.54 and 25.64
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.57 (-0.04%) | 25.51 | 25.50 - 25.60 | 0.2307 times | Fri 23 January 2026 | 25.58 (0.16%) | 25.51 | 25.50 - 25.61 | 0.7954 times | Fri 16 January 2026 | 25.54 (-0.62%) | 25.70 | 25.50 - 25.93 | 1.269 times | Fri 09 January 2026 | 25.70 (0.67%) | 25.56 | 25.50 - 25.72 | 0.8136 times | Fri 02 January 2026 | 25.53 (0.39%) | 25.45 | 25.25 - 25.55 | 0.5404 times | Mon 29 December 2025 | 25.43 (0.12%) | 25.45 | 25.25 - 25.53 | 0.2489 times | Fri 26 December 2025 | 25.40 (-0.31%) | 25.48 | 25.32 - 25.59 | 0.3522 times | Fri 19 December 2025 | 25.48 (0.12%) | 25.45 | 25.10 - 25.55 | 2.4651 times | Fri 12 December 2025 | 25.45 (-1.17%) | 25.76 | 25.25 - 25.95 | 3.1937 times | Wed 03 December 2025 | 25.75 (-0.58%) | 25.94 | 25.75 - 25.99 | 0.0911 times | Fri 28 November 2025 | 25.90 (0.19%) | 25.95 | 25.44 - 25.95 | 0.2247 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.52 and 25.99
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.57 (0.83%) | 25.47 | 25.46 - 25.93 | 1.3333 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.7483 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.337 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.8277 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.8822 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.6369 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 1.1661 times | Mon 30 June 2025 | 25.50 (0.55%) | 25.54 | 25.16 - 25.61 | 0.5948 times | Fri 30 May 2025 | 25.36 (0.56%) | 25.23 | 25.02 - 25.64 | 0.5526 times | Wed 30 April 2025 | 25.22 (-1.48%) | 25.58 | 24.17 - 25.69 | 0.921 times | Fri 28 March 2025 | 25.60 (1.39%) | 25.16 | 25.16 - 25.60 | 0.5022 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.61 | 25.62 |
| 12 day EMA | 25.63 | 25.64 | 25.65 |
| 20 day EMA | 25.62 | 25.63 | 25.63 |
| 35 day EMA | 25.65 | 25.66 | 25.66 |
| 50 day EMA | 25.66 | 25.66 | 25.66 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.59 | 25.58 |
| 12 day SMA | 25.68 | 25.69 | 25.7 |
| 20 day SMA | 25.63 | 25.62 | 25.61 |
| 35 day SMA | 25.59 | 25.59 | 25.6 |
| 50 day SMA | 25.64 | 25.65 | 25.65 |
| 100 day SMA | 25.78 | 25.78 | 25.78 |
| 150 day SMA | 25.71 | 25.71 | 25.71 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.