SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 26.48 and 26.81

Daily Target 126.22
Daily Target 226.4
Daily Target 326.55
Daily Target 426.73
Daily Target 526.88

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 02 April 2026 26.58 (0.3%) 26.37 26.37 - 26.70 0.8099 times
Wed 01 April 2026 26.50 (-0.67%) 26.50 26.50 - 26.50 0.9155 times
Tue 31 March 2026 26.68 (0.98%) 26.35 26.35 - 26.68 0.6338 times
Mon 30 March 2026 26.42 (-0.9%) 26.63 26.42 - 26.64 0.5282 times
Fri 27 March 2026 26.66 (0.04%) 26.51 26.51 - 26.67 1.831 times
Thu 26 March 2026 26.65 (0.53%) 26.59 26.59 - 26.71 0.8099 times
Wed 25 March 2026 26.51 (-0.26%) 26.50 26.50 - 26.56 0.2465 times
Mon 23 March 2026 26.58 (-0.08%) 26.64 26.55 - 26.65 1.9014 times
Tue 17 March 2026 26.60 (0.15%) 26.55 26.52 - 26.62 0.5282 times
Mon 16 March 2026 26.56 (0.11%) 26.58 26.50 - 26.58 1.7958 times
Fri 13 March 2026 26.53 (-0.08%) 26.55 26.35 - 26.59 7.1479 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 26.29 and 26.64

Weekly Target 126.19
Weekly Target 226.39
Weekly Target 326.543333333333
Weekly Target 426.74
Weekly Target 526.89

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 02 April 2026 26.58 (-0.3%) 26.63 26.35 - 26.70 0.6332 times
Fri 27 March 2026 26.66 (0.23%) 26.64 26.50 - 26.71 1.0502 times
Tue 17 March 2026 26.60 (0.26%) 26.58 26.50 - 26.62 0.5097 times
Fri 13 March 2026 26.53 (0.11%) 26.63 26.35 - 26.91 2.1931 times
Fri 06 March 2026 26.50 (-0.97%) 26.60 26.36 - 26.99 0.7336 times
Fri 27 February 2026 26.76 (0.79%) 26.27 26.25 - 26.76 0.6564 times
Fri 20 February 2026 26.55 (1.69%) 26.19 26.19 - 26.75 1.5907 times
Fri 13 February 2026 26.11 (0%) 26.10 26.10 - 26.16 0.1622 times
Fri 13 February 2026 26.11 (1.95%) 25.56 25.56 - 26.17 1.9846 times
Fri 06 February 2026 25.61 (-0.47%) 25.71 25.59 - 25.85 0.4865 times
Fri 30 January 2026 25.73 (0.59%) 25.51 25.50 - 25.80 1.3668 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 26.48 and 26.81

Monthly Target 126.22
Monthly Target 226.4
Monthly Target 326.55
Monthly Target 426.73
Monthly Target 526.88

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 02 April 2026 26.58 (-0.37%) 26.50 26.37 - 26.70 0.1057 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.3248 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.3637 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.4608 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.3929 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.2934 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.7207 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.7681 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.5545 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 1.0153 times
Mon 30 June 2025 25.50 (0.55%) 25.54 25.16 - 25.61 0.5178 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.57
20 day DMA 26.57
35 day DMA 26.44
50 day DMA 26.2
100 day DMA 25.94
150 day DMA 25.93
200 day DMA 25.83

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5626.59
12 day EMA26.5726.5726.58
20 day EMA26.5326.5226.52
35 day EMA26.3626.3526.34
50 day EMA26.2126.1926.18

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5826.58
12 day SMA26.5726.5826.57
20 day SMA26.5726.5826.57
35 day SMA26.4426.4226.39
50 day SMA26.226.1926.18
100 day SMA25.9425.9325.92
150 day SMA25.9325.9325.92
200 day SMA25.8325.8325.82
Back to top | Use Dark Theme