SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 26.25 and 26.28

Daily Target 126.24
Daily Target 226.26
Daily Target 326.273333333333
Daily Target 426.29
Daily Target 526.3

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 02 July 2026 26.27 (0.57%) 26.29 26.26 - 26.29 0.3529 times
Wed 01 July 2026 26.12 (0.42%) 26.24 26.12 - 26.24 0.9412 times
Tue 30 June 2026 26.01 (0.04%) 26.00 26.00 - 26.01 0.4706 times
Mon 29 June 2026 26.00 (0%) 26.00 26.00 - 26.00 1.8824 times
Fri 26 June 2026 26.00 (-0.15%) 26.00 26.00 - 26.00 0.3529 times
Thu 25 June 2026 26.04 (0.08%) 26.04 26.04 - 26.04 1.1765 times
Wed 24 June 2026 26.02 (0.08%) 26.25 26.02 - 26.25 0.7059 times
Tue 23 June 2026 26.00 (-1.07%) 26.00 26.00 - 26.00 1.2941 times
Mon 22 June 2026 26.28 (-0.08%) 26.28 26.28 - 26.28 0.5882 times
Wed 17 June 2026 26.30 (0.96%) 26.02 26.02 - 26.30 2.2353 times
Tue 16 June 2026 26.05 (-1.18%) 26.05 26.05 - 26.05 1.0588 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 26.14 and 26.43

Weekly Target 125.9
Weekly Target 226.08
Weekly Target 326.186666666667
Weekly Target 426.37
Weekly Target 526.48

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 02 July 2026 26.27 (1.04%) 26.00 26.00 - 26.29 0.3964 times
Fri 26 June 2026 26.00 (-1.14%) 26.28 26.00 - 26.28 0.4476 times
Wed 17 June 2026 26.30 (1.15%) 26.04 26.02 - 26.36 0.4092 times
Fri 12 June 2026 26.00 (0%) 25.95 25.90 - 26.20 1.023 times
Fri 05 June 2026 26.00 (0.15%) 25.86 25.85 - 26.10 1.5473 times
Fri 29 May 2026 25.96 (-1.52%) 26.25 25.56 - 26.25 2.1995 times
Fri 22 May 2026 26.36 (0.69%) 26.22 26.10 - 26.60 0.4987 times
Fri 15 May 2026 26.18 (-0.49%) 26.11 25.90 - 26.39 2.0077 times
Fri 08 May 2026 26.31 (0.38%) 26.15 26.11 - 26.49 0.7289 times
Wed 06 May 2026 26.21 (-1.06%) 26.30 26.07 - 26.49 0.7417 times
Fri 01 May 2026 26.49 (1.03%) 26.17 26.10 - 26.60 0.5754 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 26.2 and 26.37

Monthly Target 126.06
Monthly Target 226.16
Monthly Target 326.226666666667
Monthly Target 426.33
Monthly Target 526.4

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 02 July 2026 26.27 (1%) 26.24 26.12 - 26.29 0.024 times
Tue 30 June 2026 26.01 (0.19%) 25.86 25.85 - 26.36 0.6292 times
Fri 29 May 2026 25.96 (-0.54%) 26.25 25.56 - 26.60 1.0837 times
Thu 30 April 2026 26.10 (-2.17%) 26.50 26.08 - 26.80 0.6118 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.3415 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.3808 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.4791 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.423 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.2971 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.7297 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.7778 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.12
20 day DMA 26.08
35 day DMA 26.1
50 day DMA 26.15
100 day DMA 26.29
150 day DMA 26.07
200 day DMA 26.03

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.0526.02
12 day EMA26.126.0726.06
20 day EMA26.0926.0726.07
35 day EMA26.1126.126.1
50 day EMA26.1526.1526.15

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0326.01
12 day SMA26.1226.126.1
20 day SMA26.0826.0626.05
35 day SMA26.126.126.1
50 day SMA26.1526.1426.15
100 day SMA26.2926.2826.28
150 day SMA26.0726.0726.06
200 day SMA26.0326.0326.03
Back to top | Use Dark Theme