Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.75 and 25.75
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.75 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.75 (-0.81%) | 25.75 | 25.75 - 25.75 | 0.1439 times | Fri 25 September 2026 | 25.96 (-0.8%) | 26.17 | 25.80 - 26.17 | 0.4317 times | Thu 24 September 2026 | 26.17 (1.55%) | 25.75 | 25.75 - 26.17 | 0.8633 times | Wed 23 September 2026 | 25.77 (-0.19%) | 25.77 | 25.77 - 25.77 | 0.2158 times | Tue 22 September 2026 | 25.82 (-0.69%) | 25.83 | 25.75 - 25.87 | 1.295 times | Mon 21 September 2026 | 26.00 (0.54%) | 25.99 | 25.99 - 26.00 | 0.3237 times | Fri 18 September 2026 | 25.86 (-0.92%) | 25.84 | 25.84 - 25.87 | 2.3022 times | Wed 16 September 2026 | 26.10 (0.77%) | 25.90 | 25.90 - 26.10 | 0.2158 times | Tue 15 September 2026 | 25.90 (0.54%) | 25.90 | 25.90 - 25.90 | 0.6835 times | Fri 11 September 2026 | 25.76 (0.35%) | 25.67 | 25.67 - 25.91 | 3.5252 times | Thu 10 September 2026 | 25.67 (-1.23%) | 25.97 | 25.54 - 25.97 | 3.2374 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.75 and 25.75
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.75 (-0.81%) | 25.75 | 25.75 - 25.75 | 0.0192 times | Fri 25 September 2026 | 25.96 (0.39%) | 25.99 | 25.75 - 26.17 | 0.4171 times | Fri 18 September 2026 | 25.86 (0.39%) | 25.90 | 25.84 - 26.10 | 0.4267 times | Fri 11 September 2026 | 25.76 (-1.68%) | 26.01 | 25.54 - 26.09 | 1.4382 times | Fri 04 September 2026 | 26.20 (0.19%) | 26.17 | 26.01 - 26.59 | 1.2368 times | Fri 28 August 2026 | 26.15 (0.54%) | 25.94 | 25.94 - 26.56 | 1.6107 times | Fri 21 August 2026 | 26.01 (-0.38%) | 26.15 | 25.90 - 26.15 | 1.2176 times | Fri 14 August 2026 | 26.11 (0.42%) | 25.89 | 25.89 - 26.17 | 2.2387 times | Fri 07 August 2026 | 26.00 (0.15%) | 25.87 | 25.75 - 26.01 | 0.6472 times | Fri 31 July 2026 | 25.96 (0.82%) | 25.76 | 25.51 - 26.00 | 0.7478 times | Fri 24 July 2026 | 25.75 (0%) | 25.95 | 25.75 - 25.95 | 0.024 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.12 and 26.17
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.75 (-1.38%) | 26.15 | 25.54 - 26.59 | 1.0339 times | Mon 31 August 2026 | 26.11 (0.58%) | 25.87 | 25.75 - 26.56 | 1.9578 times | Fri 31 July 2026 | 25.96 (-0.19%) | 26.24 | 25.51 - 26.39 | 0.6588 times | Tue 30 June 2026 | 26.01 (0.19%) | 25.86 | 25.85 - 26.36 | 0.4464 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 0.7689 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.434 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 0.9518 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 0.9797 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.0494 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 1.7191 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2108 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.96 | 25.96 |
| 12 day EMA | 25.94 | 25.97 | 25.97 |
| 20 day EMA | 25.97 | 25.99 | 25.99 |
| 35 day EMA | 25.98 | 25.99 | 25.99 |
| 50 day EMA | 25.99 | 26 | 26 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.94 | 25.92 |
| 12 day SMA | 25.9 | 25.92 | 25.94 |
| 20 day SMA | 26 | 26.04 | 26.04 |
| 35 day SMA | 26.03 | 26.04 | 26.03 |
| 50 day SMA | 25.98 | 25.99 | 25.99 |
| 100 day SMA | 26.06 | 26.06 | 26.07 |
| 150 day SMA | 26.2 | 26.21 | 26.21 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.