SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 16.56 and 17.1

Daily Target 116.43
Daily Target 216.68
Daily Target 316.973333333333
Daily Target 417.22
Daily Target 517.51

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Mon 28 September 2026 16.92 (-1.51%) 17.15 16.73 - 17.27 0.8285 times
Fri 25 September 2026 17.18 (1.06%) 16.96 16.85 - 17.26 0.7225 times
Thu 24 September 2026 17.00 (1.49%) 16.66 16.64 - 17.05 0.7663 times
Wed 23 September 2026 16.75 (-1.24%) 16.76 16.41 - 16.82 0.9336 times
Tue 22 September 2026 16.96 (5.21%) 16.42 16.31 - 17.02 0.976 times
Mon 21 September 2026 16.12 (2.09%) 15.87 15.67 - 16.23 0.9125 times
Fri 18 September 2026 15.79 (-0.13%) 15.66 15.46 - 15.84 2.3055 times
Thu 17 September 2026 15.81 (-1.25%) 16.22 15.56 - 16.22 0.6995 times
Wed 16 September 2026 16.01 (2.17%) 15.91 15.68 - 16.39 1.0227 times
Tue 15 September 2026 15.67 (-2.12%) 16.24 15.65 - 16.24 0.833 times
Mon 14 September 2026 16.01 (0.31%) 15.99 15.83 - 16.35 1.0275 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 16.56 and 17.1

Weekly Target 116.43
Weekly Target 216.68
Weekly Target 316.973333333333
Weekly Target 417.22
Weekly Target 517.51

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Mon 28 September 2026 16.92 (-1.51%) 17.15 16.73 - 17.27 0.1918 times
Fri 25 September 2026 17.18 (8.8%) 15.87 15.67 - 17.26 0.998 times
Fri 18 September 2026 15.79 (-1.07%) 15.99 15.46 - 16.39 1.3632 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.7396 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.9111 times
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.7723 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.9538 times
Fri 14 August 2026 16.42 (-2.44%) 16.56 16.05 - 17.29 1.1745 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.7121 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.1836 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.1594 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 16.19 and 18

Monthly Target 114.74
Monthly Target 215.83
Monthly Target 316.55
Monthly Target 417.64
Monthly Target 518.36

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 28 September 2026 16.92 (3.3%) 16.17 15.46 - 17.27 0.7767 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 0.9501 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.8907 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0287 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1832 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.825 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9379 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.223 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0663 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.1185 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1487 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.35
20 day DMA 16.32
35 day DMA 16.41
50 day DMA 16.11
100 day DMA 14.78
150 day DMA 14.65
200 day DMA 14.86

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8116.63
12 day EMA16.5616.4916.37
20 day EMA16.4216.3716.29
35 day EMA16.1816.1416.08
50 day EMA16.0816.0516

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.816.52
12 day SMA16.3516.2616.16
20 day SMA16.3216.316.27
35 day SMA16.4116.4116.38
50 day SMA16.1116.0716.02
100 day SMA14.7814.7514.72
150 day SMA14.6514.6414.63
200 day SMA14.8614.8514.85
Back to top | Use Dark Theme