SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.78 and 14.24

Daily Target 113.65
Daily Target 213.9
Daily Target 314.113333333333
Daily Target 414.36
Daily Target 514.57

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 02 July 2026 14.14 (-0.56%) 14.17 13.87 - 14.33 0.5863 times
Wed 01 July 2026 14.22 (0.57%) 14.00 13.97 - 14.42 0.584 times
Tue 30 June 2026 14.14 (-0.84%) 14.24 13.92 - 14.26 0.5495 times
Mon 29 June 2026 14.26 (-1.38%) 14.31 13.90 - 14.33 0.9121 times
Fri 26 June 2026 14.46 (2.26%) 14.10 14.09 - 14.48 1.2954 times
Thu 25 June 2026 14.14 (-1.26%) 14.23 13.93 - 14.48 1.3312 times
Wed 24 June 2026 14.32 (7.51%) 13.42 13.42 - 14.40 0.5488 times
Tue 23 June 2026 13.32 (2.38%) 13.21 13.21 - 13.51 0.61 times
Mon 22 June 2026 13.01 (-5.93%) 13.51 12.88 - 14.02 1.2498 times
Thu 18 June 2026 13.83 (5.98%) 13.21 13.13 - 13.94 2.3329 times
Wed 17 June 2026 13.05 (-2.47%) 13.29 12.98 - 13.68 0.7359 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.73 and 14.28

Weekly Target 113.59
Weekly Target 213.87
Weekly Target 314.143333333333
Weekly Target 414.42
Weekly Target 514.69

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 02 July 2026 14.14 (-2.21%) 14.31 13.87 - 14.42 0.6589 times
Fri 26 June 2026 14.46 (4.56%) 13.51 12.88 - 14.48 1.2605 times
Thu 18 June 2026 13.83 (-0.14%) 14.06 12.98 - 14.20 1.1245 times
Fri 12 June 2026 13.85 (14.65%) 12.08 12.00 - 13.89 0.8499 times
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 1.0114 times
Fri 29 May 2026 13.28 (5.31%) 12.66 12.61 - 13.44 0.7754 times
Fri 22 May 2026 12.61 (5.97%) 11.73 11.54 - 12.70 1.1935 times
Fri 15 May 2026 11.90 (-15.18%) 13.88 11.73 - 13.98 1.6403 times
Fri 08 May 2026 14.03 (0.36%) 14.08 13.56 - 14.32 0.6382 times
Wed 06 May 2026 13.98 (-0.36%) 13.86 13.23 - 14.08 0.8474 times
Fri 01 May 2026 14.03 (-4.95%) 14.76 13.82 - 14.79 1.0711 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 14.01 and 14.56

Monthly Target 113.59
Monthly Target 213.87
Monthly Target 314.143333333333
Monthly Target 414.42
Monthly Target 514.69

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 02 July 2026 14.14 (0%) 14.00 13.87 - 14.42 0.0663 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0432 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1998 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8366 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.951 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2402 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0812 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.1342 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1649 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.2828 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.6797 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.24
12 day DMA 13.86
20 day DMA 13.51
35 day DMA 13.08
50 day DMA 13.33
100 day DMA 14.04
150 day DMA 14.52
200 day DMA 14.67

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1514.12
12 day EMA13.9113.8713.81
20 day EMA13.7113.6613.6
35 day EMA13.6113.5813.54
50 day EMA13.5313.513.47

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2414.26
12 day SMA13.8613.8113.78
20 day SMA13.5113.4113.32
35 day SMA13.0813.0312.99
50 day SMA13.3313.3513.37
100 day SMA14.0414.0614.08
150 day SMA14.5214.5414.55
200 day SMA14.6714.6814.68
Back to top | Use Dark Theme