SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13 and 13.7

Daily Target 112.44
Daily Target 212.86
Daily Target 313.136666666667
Daily Target 413.56
Daily Target 513.84

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 02 April 2026 13.29 (-6.14%) 13.26 12.71 - 13.41 1.2061 times
Wed 01 April 2026 14.16 (2.24%) 13.88 13.88 - 14.36 0.9375 times
Tue 31 March 2026 13.85 (3.28%) 13.63 13.63 - 14.16 1.1091 times
Mon 30 March 2026 13.41 (0.83%) 13.43 13.21 - 13.51 1.0795 times
Fri 27 March 2026 13.30 (-3.69%) 13.68 13.21 - 13.74 0.7383 times
Thu 26 March 2026 13.81 (-0.22%) 13.72 13.66 - 14.12 0.8869 times
Wed 25 March 2026 13.84 (0.22%) 14.04 13.72 - 14.25 0.6127 times
Tue 24 March 2026 13.81 (0.29%) 13.59 13.52 - 14.02 0.9957 times
Mon 23 March 2026 13.77 (-1.71%) 14.38 13.76 - 14.50 1.8456 times
Fri 20 March 2026 14.01 (0.14%) 14.00 13.80 - 14.12 0.5885 times
Thu 19 March 2026 13.99 (-0.78%) 13.50 13.38 - 14.33 0.6593 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 12.18 and 13.83

Weekly Target 111.8
Weekly Target 212.55
Weekly Target 313.453333333333
Weekly Target 414.2
Weekly Target 515.1

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 0.8805 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.0324 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.6929 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.0777 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.9033 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.9023 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.8787 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2622 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.8149 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.5551 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.0921 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.18 and 13.83

Monthly Target 111.8
Monthly Target 212.55
Monthly Target 313.453333333333
Monthly Target 414.2
Monthly Target 515.1

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 02 April 2026 13.29 (-4.04%) 13.88 12.71 - 14.36 0.0874 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8324 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0856 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9464 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9928 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0196 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1229 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4703 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.4049 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0377 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.9273 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.78
20 day DMA 14.15
35 day DMA 14.91
50 day DMA 15.19
100 day DMA 15.17
150 day DMA 15.13
200 day DMA 13.98

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.8413.68
12 day EMA13.8713.9813.95
20 day EMA14.1814.2714.28
35 day EMA14.5914.6714.7
50 day EMA15.0915.1615.2

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.7113.64
12 day SMA13.7813.8513.88
20 day SMA14.1514.2614.33
35 day SMA14.9114.9615
50 day SMA15.1915.2415.28
100 day SMA15.1715.1815.18
150 day SMA15.1315.1315.12
200 day SMA13.9813.9613.93
Back to top | Use Dark Theme