SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.77 and 14.2

Daily Target 113.45
Daily Target 213.65
Daily Target 313.88
Daily Target 414.08
Daily Target 514.31

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 16 April 2026 13.85 (0.44%) 13.78 13.68 - 14.11 0.8657 times
Wed 15 April 2026 13.79 (-2.41%) 14.06 13.72 - 14.14 0.6807 times
Tue 14 April 2026 14.13 (-0.07%) 14.14 14.10 - 14.34 0.8012 times
Mon 13 April 2026 14.14 (2.69%) 13.79 13.73 - 14.15 1.0502 times
Fri 10 April 2026 13.77 (-4.64%) 14.45 13.61 - 14.51 1.1977 times
Thu 09 April 2026 14.44 (3.51%) 13.83 13.83 - 14.60 1.0544 times
Wed 08 April 2026 13.95 (3.03%) 14.07 13.87 - 14.32 1.2503 times
Tue 07 April 2026 13.54 (1.27%) 13.38 13.26 - 13.57 0.4081 times
Mon 06 April 2026 13.37 (0.6%) 13.15 12.94 - 13.46 1.2312 times
Thu 02 April 2026 13.29 (-6.14%) 13.26 12.71 - 13.41 1.4603 times
Wed 01 April 2026 14.16 (2.24%) 13.88 13.88 - 14.36 1.1351 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.77 and 14.43

Weekly Target 113.3
Weekly Target 213.57
Weekly Target 313.956666666667
Weekly Target 414.23
Weekly Target 514.62

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 16 April 2026 13.85 (0.58%) 13.79 13.68 - 14.34 0.7074 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 1.0704 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 1.092 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.2803 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.8593 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.3364 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 1.1202 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 1.119 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 1.0898 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.3252 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 2.2507 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.34 and 14.23

Monthly Target 111.83
Monthly Target 212.84
Monthly Target 313.72
Monthly Target 414.73
Monthly Target 515.61

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 16 April 2026 13.85 (0%) 13.88 12.71 - 14.60 0.3644 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8092 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0552 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.92 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.965 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9911 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0915 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4292 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3656 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0087 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.9014 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.86
20 day DMA 13.81
35 day DMA 14.4
50 day DMA 14.88
100 day DMA 15.13
150 day DMA 15.12
200 day DMA 14.21

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9414.02
12 day EMA13.9113.9213.94
20 day EMA14.0214.0414.07
35 day EMA14.3814.4114.45
50 day EMA14.8514.8914.94

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.0514.09
12 day SMA13.8613.8213.78
20 day SMA13.8113.8213.84
35 day SMA14.414.4614.52
50 day SMA14.8814.9414.99
100 day SMA15.1315.1315.14
150 day SMA15.1215.1215.13
200 day SMA14.2114.1814.16
Back to top | Use Dark Theme