SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 15.02 and 15.58

Daily Target 114.61
Daily Target 214.87
Daily Target 315.173333333333
Daily Target 415.43
Daily Target 515.73

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 29 January 2026 15.12 (1%) 14.95 14.92 - 15.48 0.947 times
Wed 28 January 2026 14.97 (-1.58%) 15.19 14.86 - 15.30 0.7508 times
Tue 27 January 2026 15.21 (-1.49%) 15.35 14.88 - 15.59 1.0125 times
Mon 26 January 2026 15.44 (0.19%) 15.43 15.26 - 15.69 0.9033 times
Fri 23 January 2026 15.41 (-3.93%) 15.93 15.04 - 16.02 0.8367 times
Thu 22 January 2026 16.04 (-0.12%) 16.15 15.96 - 16.53 0.9275 times
Wed 21 January 2026 16.06 (0.06%) 17.08 16.01 - 17.92 1.7967 times
Tue 20 January 2026 16.05 (3.82%) 15.16 15.02 - 16.14 1.1263 times
Fri 16 January 2026 15.46 (-2.71%) 15.73 15.44 - 15.88 0.6177 times
Thu 15 January 2026 15.89 (1.08%) 15.66 15.43 - 15.97 1.0815 times
Wed 14 January 2026 15.72 (-0.69%) 15.73 15.42 - 16.00 0.6692 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 14.58 and 15.41

Weekly Target 114.39
Weekly Target 214.76
Weekly Target 315.223333333333
Weekly Target 415.59
Weekly Target 516.05

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 29 January 2026 15.12 (-1.88%) 15.43 14.86 - 15.69 0.9124 times
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.1835 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.9198 times
Fri 09 January 2026 15.75 (8.7%) 14.39 14.20 - 15.86 1.5631 times
Fri 02 January 2026 14.49 (2.69%) 14.89 14.07 - 15.02 0.64 times
Mon 29 December 2025 14.11 (-5.87%) 14.89 14.07 - 15.02 0.2677 times
Fri 26 December 2025 14.99 (-1.77%) 15.32 14.94 - 15.74 0.6434 times
Fri 19 December 2025 15.26 (-1.55%) 15.27 14.77 - 15.58 1.3888 times
Fri 12 December 2025 15.50 (-0.83%) 15.82 15.14 - 16.06 1.2318 times
Fri 05 December 2025 15.63 (-1.45%) 15.75 15.04 - 16.45 1.2496 times
Fri 28 November 2025 15.86 (6.23%) 14.94 14.90 - 16.60 0.8374 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 14.66 and 18.38

Monthly Target 112.03
Monthly Target 213.57
Monthly Target 315.746666666667
Monthly Target 417.29
Monthly Target 519.47

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 29 January 2026 15.12 (6.03%) 14.50 14.20 - 17.92 0.798 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.8801 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9039 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 0.9955 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3035 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.2455 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.92 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8221 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.0259 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.1054 times
Mon 31 March 2025 9.03 (0.11%) 9.05 8.25 - 9.76 1.1892 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.6
20 day DMA 15.38
35 day DMA 15.26
50 day DMA 15.28
100 day DMA 15.18
150 day DMA 13.84
200 day DMA 12.52

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3215.5
12 day EMA15.3915.4415.53
20 day EMA15.3715.415.45
35 day EMA15.3215.3315.35
50 day EMA15.2115.2115.22

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.4115.63
12 day SMA15.615.6515.71
20 day SMA15.3815.3315.29
35 day SMA15.2615.2715.29
50 day SMA15.2815.2615.25
100 day SMA15.1815.1815.17
150 day SMA13.8413.813.76
200 day SMA12.5212.4912.45
Back to top | Use Dark Theme