Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.76 and 7.85
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.80 (0.65%) | 7.72 | 7.71 - 7.80 | 0.7764 times | Mon 26 January 2026 | 7.75 (0.13%) | 7.78 | 7.74 - 7.78 | 0.2609 times | Fri 23 January 2026 | 7.74 (-1.4%) | 7.79 | 7.74 - 7.79 | 0.3872 times | Thu 22 January 2026 | 7.85 (0.64%) | 7.83 | 7.78 - 7.85 | 1.1843 times | Wed 21 January 2026 | 7.80 (0%) | 7.77 | 7.77 - 7.80 | 0.617 times | Tue 20 January 2026 | 7.80 (0.13%) | 7.79 | 7.78 - 7.81 | 1.4617 times | Fri 16 January 2026 | 7.79 (-0.26%) | 7.79 | 7.79 - 7.87 | 1.1035 times | Thu 15 January 2026 | 7.81 (-0.38%) | 7.83 | 7.79 - 7.87 | 3.3499 times | Wed 14 January 2026 | 7.84 (0%) | 7.81 | 7.81 - 7.85 | 0.1491 times | Tue 13 January 2026 | 7.84 (0.26%) | 7.79 | 7.79 - 7.84 | 0.7101 times | Mon 12 January 2026 | 7.82 (0.26%) | 7.79 | 7.79 - 7.82 | 0.1035 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.76 and 7.85
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.80 (0.78%) | 7.78 | 7.71 - 7.80 | 0.2954 times | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 1.0396 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.5426 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.0962 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.4677 times | Mon 29 December 2025 | 7.67 (-0.52%) | 7.69 | 7.66 - 7.71 | 0.5478 times | Fri 26 December 2025 | 7.71 (-0.77%) | 7.77 | 7.69 - 7.81 | 1.042 times | Fri 19 December 2025 | 7.77 (0.13%) | 7.75 | 7.74 - 7.87 | 0.7808 times | Fri 12 December 2025 | 7.76 (-0.89%) | 7.80 | 7.76 - 7.84 | 1.009 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.1788 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.9842 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.73 and 7.94
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.80 (1.56%) | 7.68 | 7.66 - 7.87 | 0.7063 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 0.9612 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6007 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.0521 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9293 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9091 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8385 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.4307 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.4068 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.1653 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.7674 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.78 | 7.79 |
| 12 day EMA | 7.78 | 7.78 | 7.78 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.79 | 7.8 |
| 12 day SMA | 7.8 | 7.8 | 7.8 |
| 20 day SMA | 7.77 | 7.76 | 7.76 |
| 35 day SMA | 7.77 | 7.77 | 7.77 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.