Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.83 and 7.89
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.84 (-0.25%) | 7.83 | 7.81 - 7.87 | 0.7854 times | Wed 01 July 2026 | 7.86 (-0.13%) | 7.88 | 7.78 - 7.88 | 1.4449 times | Tue 30 June 2026 | 7.87 (0.25%) | 7.85 | 7.82 - 7.88 | 0.7887 times | Mon 29 June 2026 | 7.85 (0%) | 7.87 | 7.85 - 7.87 | 0.9495 times | Fri 26 June 2026 | 7.85 (-0.13%) | 7.83 | 7.82 - 7.86 | 0.8268 times | Thu 25 June 2026 | 7.86 (0.13%) | 7.85 | 7.85 - 7.91 | 0.5733 times | Wed 24 June 2026 | 7.85 (0.38%) | 7.85 | 7.82 - 7.93 | 1.0936 times | Tue 23 June 2026 | 7.82 (-0.64%) | 7.78 | 7.78 - 7.87 | 0.9909 times | Mon 22 June 2026 | 7.87 (0.51%) | 7.80 | 7.80 - 7.91 | 1.8177 times | Thu 18 June 2026 | 7.83 (0.13%) | 7.83 | 7.83 - 7.87 | 0.7291 times | Wed 17 June 2026 | 7.82 (0.13%) | 7.79 | 7.79 - 7.87 | 0.8766 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.76 and 7.86
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 1.2482 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.6677 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.9449 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.6713 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.7932 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.6587 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.7468 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.392 times | Fri 08 May 2026 | 7.78 (0.39%) | 7.68 | 7.68 - 7.84 | 0.6629 times | Wed 06 May 2026 | 7.75 (1.17%) | 7.63 | 7.59 - 7.76 | 1.2143 times | Fri 01 May 2026 | 7.66 (-0.39%) | 7.71 | 7.64 - 7.75 | 1.1789 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.76 and 7.86
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.84 (-0.38%) | 7.88 | 7.78 - 7.88 | 0.1722 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 1.1348 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.2087 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.193 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.977 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.869 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0449 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.2503 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7814 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.3686 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.2089 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.86 | 7.86 |
| 12 day EMA | 7.84 | 7.84 | 7.84 |
| 20 day EMA | 7.82 | 7.82 | 7.82 |
| 35 day EMA | 7.79 | 7.79 | 7.79 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.86 | 7.86 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.81 | 7.81 | 7.8 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.