Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.6 and 7.81
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.85 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.68 (1.05%) | 7.60 | 7.52 - 7.73 | 1.3877 times | Mon 06 April 2026 | 7.60 (-0.52%) | 7.64 | 7.59 - 7.71 | 1.2236 times | Thu 02 April 2026 | 7.64 (-0.26%) | 7.64 | 7.60 - 7.67 | 0.5668 times | Wed 01 April 2026 | 7.66 (-0.26%) | 7.66 | 7.66 - 7.79 | 1.0641 times | Tue 31 March 2026 | 7.68 (1.59%) | 7.60 | 7.56 - 7.69 | 1.2299 times | Mon 30 March 2026 | 7.56 (0.13%) | 7.60 | 7.54 - 7.64 | 0.7231 times | Fri 27 March 2026 | 7.55 (-0.66%) | 7.57 | 7.54 - 7.58 | 0.7026 times | Thu 26 March 2026 | 7.60 (-1.04%) | 7.68 | 7.60 - 7.68 | 0.6947 times | Wed 25 March 2026 | 7.68 (0.92%) | 7.63 | 7.63 - 7.71 | 1.0009 times | Tue 24 March 2026 | 7.61 (-1.42%) | 7.67 | 7.61 - 7.67 | 1.4067 times | Mon 23 March 2026 | 7.72 (-0.26%) | 7.77 | 7.71 - 7.77 | 0.8289 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.6 and 7.81
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.68 (0.52%) | 7.64 | 7.52 - 7.73 | 1.0105 times | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.3868 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.7931 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.7646 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.7484 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.6048 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.3416 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.0343 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.3849 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 0.9311 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.4588 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.6 and 7.87
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.68 (0%) | 7.66 | 7.52 - 7.79 | 0.3397 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9657 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.859 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0328 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.2359 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7724 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.3528 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1949 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.1688 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.078 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.8396 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.63 | 7.64 |
| 12 day EMA | 7.67 | 7.67 | 7.68 |
| 20 day EMA | 7.72 | 7.72 | 7.73 |
| 35 day EMA | 7.76 | 7.77 | 7.78 |
| 50 day EMA | 7.81 | 7.82 | 7.83 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.63 | 7.62 |
| 12 day SMA | 7.64 | 7.66 | 7.68 |
| 20 day SMA | 7.73 | 7.74 | 7.76 |
| 35 day SMA | 7.82 | 7.83 | 7.84 |
| 50 day SMA | 7.84 | 7.84 | 7.85 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.